MCRT最新价格_MCRT今日美元价格_MCRTK线图 - 第 16 页

MagicCraft(MCRT)

$0.0001016

≈ ￥0

-3.33% ($0.0001016)

更新于：2026-04-17 19:34:30

更新于：2026-04-17 19:34:30

24H最高 $0.000109

24H交易量 1.97万

今日开盘 $-0

24H最低 $0.0000979

流通市值 $19.39万

最低日期 2025-07-08

历史最低 $0.00039719

最高日期 2022-08-21

历史最高 $0.021873

24H最高 $0.000109

24H最低 $0.0000979

24H交易量 1.97万

流通市值 $19.39万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	GUSD Gusd	$ 0.9991	$1.00	$1.00	$23.65万	$1,885.40万	-0.03%	-0.03
752	MAPO MAP Protocol	$ 0.003342	$0.00	$0.00	$1.01万	$1,466.57万	0%	0
753	AIN Infinity Ground	$ 0.06741	$0.07	$0.05	$11.22万	$1,249.11万	-1.37%	-1.37
754	U Union	$ 0.9986	$1.00	$0.01	$8,381.35	$19.16亿	-0.02%	-0.02
755	QUAI Quai Network	$ 0.02874	$0.03	$0.03	$3.00万	$1,373.77万	7.27%	7.27
756	ARC AI Rig Complex	$ 0.07211	$0.07	$0.02	$242.24万	$7,211.00万	3.01%	3.01
757	ESPORTS Yooldo	$ 0.3994	$0.41	$0.05	$2.83万	$6,462.29万	-0.22%	-0.22
758	MORE Moonveil	$ 0.0000402	$0.00	$0.02	$1.89万	$7,231.53	-0.04%	-0.04
759	VELVET Velvet	$ 0.07642	$0.08	$0.04	$5.15万	$1,897.25万	-2.83%	-2.83
760	BBT BabyBoomToken	$ 0.2002	$0.21	$0.05	$5.87万	$3,327.60万	-3.28%	-3.28
761	AGRI AgriDex Governance Token	$ 0.0002281	$0.00	$0.01	$9,620.70	$22.81万	12.19%	12.19
762	DADDY Daddy Tate	$ 0.012162	$0.01	$0.02	$1.06万	$729.33万	4.26%	4.26
763	STO StakeStone	$ 0.12168	$0.12	$0.05	$58.97万	$2,741.86万	0.11%	0.11
764	HIPPO sudeng	$ 0.0001678	$0.00	$0.00	$16.65万	$167.80万	-0.35%	-0.35
765	SUPRA SUPRA	$ 0.0004581	$0.00	$0.00	$21.03万	$274.86万	2.07%	2.07
766	COOKIE Cookie	$ 0.01766	$0.02	$0.07	$9.30万	$262.43万	9.89%	9.89
767	PNG Pangolin	$ 0.02722	$0.03	$0.01	$1.96万	$350.93万	-1.23%	-1.23
768	BSU Baby Shark Universe	$ 0.04181	$0.04	$0.08	$1.28万	$702.41万	-4.71%	-4.71
769	DOG The Doge NFT	$ 0.0008659	$0.00	$0.00	$68.55万	$661.23万	17.04%	17.04
770	DAO DAO Maker	$ 0.04792	$0.05	$0.10	$3.87万	$689.77万	-3.65%	-3.65
771	SFI Singularity Finance	$ 0.005525	$0.01	$0.03	$9,807.06	$276.25万	0.07%	0.07
772	AQT Alpha Quark Token	$ 0.5335	$0.53	$0.61	$1.19万	$854.89万	0.33%	0.33
773	RBNT Redbelly Network	$ 0.002905	$0.00	$0.01	$2.80万	$296.28万	-4.5%	-4.5
774	SHELL 贝壳链	$ 0.0314	$0.03	$0.00	$5.46万	$441.41万	5.08%	5.08
775	ZK Polyhedra	$ 0.01637	$0.02	$0.08	$46.34万	$148.97万	5.68%	5.68
776	VELO Velo	$ 0.003438	$0.00	$0.00	$22.89万	$422.85万	3.96%	3.96
777	CHIRP Chirp Token	$ 0.007218	$0.01	$0.02	$6.53万	$216.54万	5.78%	5.78
778	EMT EtherMail	$ 0.0006446	$0.00	$0.00	$9,703.56	$322.30万	0.42%	0.42
779	AIO OLAXBT	$ 0.08224	$0.09	$0.05	$4.35万	$1,893.58万	2.17%	2.17
780	Q Quack AI	$ 0.010355	$0.01	$0.01	$19.80万	$1,673.37万	-5.45%	-5.45
781	CESS CESS Network	$ 0.00298	$0.00	$0.00	$9,669.68	$789.70万	0.13%	0.13
782	UOS Universal Operating System	$ 0.006297	$0.01	$0.03	$1.03万	$278.33万	-5.2%	-5.2
783	TLOS Telos	$ 0.010307	$0.01	$0.03	$5.78万	$278.42万	2.64%	2.64
784	ROAM Roam	$ 0.01795	$0.02	$0.07	$2.83万	$215.40万	-10.02%	-10.02
785	HOME OtterHome	$ 0.01894	$0.02	$0.00	$1.47万	$757.60万	1.93%	1.93
786	MAJOR MAJOR	$ 0.0651	$0.07	$0.10	$1.83万	$651.00万	4.22%	4.22
787	MED Medibloc	$ 0.002199	$0.00	$0.00	$1.07万	$652.31万	0.27%	0.27
788	MLC My Lovely Coin	$ 0.01291	$0.02	$0.18	$5.60万	$63.96万	2.7%	2.7
789	DIMO DIMO	$ 0.012061	$0.01	$0.04	$1.08万	$236.18万	-0.81%	-0.81
790	TDROP ThetaDrop	$ 0.0005363	$0.00	$0.00	$1.28万	$592.65万	-0.77%	-0.77
791	MEMEFI MemeFi	$ 0.0001439	$0.00	$0.00	$1.32万	$143.90万	3.52%	3.52
792	OVER OverProtocol	$ 0.000741	$0.00	$0.02	$5.37万	$74.10万	-17.96%	-17.96
793	GFI Goldfinch	$ 0.1203	$0.12	$0.30	$2.67万	$350.50万	2.82%	2.82
794	A47 AGENDA 47	$ 0.003204	$0.00	$0.00	$1.03万	$320.40万	-0.52%	-0.52
795	TREAT Shiba Inu Treat	$ 0.0001942	$0.00	$0.00	$6.73万	$194.20万	0.3%	0.3