MagicCraft(MCRT)
$0.00010161
≈ ￥0
1.1% ($0.00010161)
更新于：2026-04-20 20:07:18
更新于：2026-04-20 20:07:18
24H最高 $0.00010308
24H交易量 1,509.17
今日开盘 $0
24H最低 $0.0000989
流通市值 $19.39万
最低日期 2025-07-08
历史最低 $0.00039719
最高日期 2022-08-21
历史最高 $0.021873
24H最高 $0.00010308
24H最低 $0.0000989
24H交易量 1,509.17
流通市值 $19.39万
今日开盘 $0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 75299.9 $7.62万 $65.53 $7.27亿 $1.50兆 0.28% 0.28
2
以太坊LOGO
ETH 以太坊
$ 2315.47 $2,350.11 $0.42 $4.20亿 $2,794.93亿 0.15% 0.15
3
瑞波币LOGO
XRP 瑞波币
$ 1.424 $1.45 $0.00 $8,146.53万 $847.03亿 0.14% 0.14
4
币安币LOGO
BNB 币安币
$ 627.4 $629.40 $0.10 $1,160.57万 $873.26亿 1.2% 1.2
5
SolanaLOGO
SOL Solana
$ 85.21 $87.10 $0.51 $9,210.92万 $460.71亿 0.66% 0.66
6
USD CoinLOGO
USDC USD Coin
$ 0.9995 $1.00 $0.88 $2,786.31万 $705.78亿 0% 0
7
狗狗币LOGO
DOGE 狗狗币
$ 0.09485 $0.10 $0.00 $5,143.09万 $142.96亿 1.2% 1.2
8
波场LOGO
TRX 波场
$ 0.3311 $0.34 $0.00 $1,328.67万 $313.41亿 -0.53% -0.53
9
艾达币LOGO
ADA 艾达币
$ 0.2478 $0.25 $0.02 $2,655.70万 $88.54亿 1.01% 1.01
11
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 75037.1 $7.59万 $2,500.00 $4.15万 $96.73亿 -0.89% -0.89
12
SuiLOGO
SUI Sui
$ 0.9434 $0.97 $0.36 $1,593.14万 $33.13亿 0.23% 0.23
13
比特现金LOGO
BCH 比特现金
$ 442.07 $444.00 $75.08 $14.02万 $88.05亿 0.5% 0.5
14
恒星币LOGO
XLM 恒星币
$ 0.16979 $0.17 $0.00 $40.77万 $53.26亿 1.25% 1.25
15
AvalancheLOGO
AVAX Avalanche
$ 9.245 $9.36 $1.94 $655.13万 $39.04亿 0.79% 0.79
16
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.08919 $0.09 $0.01 $22.69万 $37.81亿 1.96% 1.96
17
CronosLOGO
CRO Cronos
$ 0.06959 $0.07 $0.01 $11.53万 $23.38亿 0.37% 0.37
18
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 10.147 $10.19 $0.80 $1,215.08 $93.66亿 0.06% 0.06
19
莱特币LOGO
LTC 莱特币
$ 55.21 $55.71 $1.11 $478.94万 $42.09亿 0.45% 0.45
20
ToncoinLOGO
TON Toncoin
$ 1.303 $1.31 $0.39 $353.86万 $33.46亿 1.03% 1.03
21
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000006018 $0.00 $0.00 $165.17万 $35.46亿 0.48% 0.48
22
波卡币LOGO
DOT 波卡币
$ 1.262 $1.29 $1.67 $280.25万 $20.32亿 0.55% 0.55
23
UniswapLOGO
UNI Uniswap
$ 3.277 $3.36 $1.76 $371.43万 $20.60亿 0% 0
24
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.07795 $0.08 $0.00 $171.42万 $19.23亿 -0.4% -0.4
25
EthenaLOGO
ENA Ethena
$ 0.11541 $0.12 $0.19 $621.04万 $7.33亿 -1.66% -1.66
26
AaveLOGO
AAVE Aave
$ 90.64 $94.40 $25.96 $1,675.03万 $13.79亿 -1.83% -1.83
27
PepeLOGO
PEPE Pepe
$ 0.000003773 $0.00 $0.00 $3,281.14万 $15.87亿 1.56% 1.56
28
OK币LOGO
OKB OK币
$ 83.29 $84.35 $0.57 $140.16万 $17.49亿 -0.23% -0.23
29
MantleLOGO
MNT Mantle
$ 0.622 $0.66 $0.31 $112.08万 $20.93亿 -4.68% -4.68
30
BittensorLOGO
TAO Bittensor
$ 244.6 $250.70 $30.25 $861.54万 $23.93亿 -0.73% -0.73
31
以太经典LOGO
ETC 以太经典
$ 8.445 $8.54 $0.45 $11.79万 $12.94亿 1.36% 1.36
32
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 1.3568 $1.39 $0.52 $426.72万 $16.95亿 1.78% 1.78
33
AptosLOGO
APT Aptos
$ 0.9405 $0.96 $3.07 $47.10万 $6.45亿 1.1% 1.1
34
Pi NetworkLOGO
PI Pi Network
$ 0.17244 $0.17 $0.33 $223.82万 $13.64亿 1.2% 1.2
35
ArbitrumLOGO
ARB Arbitrum
$ 0.12808 $0.13 $0.10 $37.17万 $6.78亿 2.3% 2.3
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.447 $2.50 $2.85 $27.94万 $13.15亿 0.36% 0.36
37
HTXLOGO
HTX HTX
$ 0.0000018081 $0.00 $0.00 $2,420.83 $18.08亿 -0.17% -0.17
38
Gatechain TokenLOGO
GT Gatechain Token
$ 7.24 $7.27 $0.25 $39.30万 $8.90亿 1.68% 1.68
39
KaspaLOGO
KAS Kaspa
$ 0.03452 $0.04 $0.00 $127.11万 $9.13亿 1.26% 1.26
40
唯链LOGO
VET 唯链
$ 0.007101 $0.01 $0.00 $8.75万 $6.11亿 0.78% 0.78
41
AlgorandLOGO
ALGO Algorand
$ 0.10285 $0.11 $0.08 $32.64万 $8.91亿 -1.22% -1.22
42
First Digital USDLOGO
FDUSD First Digital USD
$ 0.9988 $1.00 $0.88 $588.14万 $17.76亿 -0.02% -0.02
43
阿童木LOGO
ATOM 阿童木
$ 1.788 $1.80 $1.11 $4.78万 $6.99亿 1.3% 1.3
44
OFFICIAL TRUMPLOGO
TRUMP OFFICIAL TRUMP
$ 2.849 $2.88 $7.21 $1,223.98万 $5.70亿 0.81% 0.81
45
SeiLOGO
SEI Sei
$ 0.05552 $0.06 $0.09 $10.84万 $3.21亿 0.87% 0.87
46
BonkLOGO
BONK Bonk
$ 0.000006099 $0.00 $0.00 $20.33万 $4.94亿 2.26% 2.26
47
WorldcoinLOGO
WLD Worldcoin
$ 0.2633 $0.27 $0.58 $302.20万 $4.59亿 0.49% 0.49
48
FilecoinLOGO
FIL Filecoin
$ 0.9283 $0.94 $1.98 $314.22万 $6.34亿 1.16% 1.16
加载更多