MCDX最新价格_MCDX今日美元价格_MCDXK线图

McDonald's tokenized stock (xStock)(MCDX)

$308.66

≈ ￥2127.9

-1.52% ($902.24)

更新于：2026-04-08 04:41:25

24H最高 $317.98

24H交易量 2.67万

今日开盘 $-593.58

24H最低 $307.73

流通市值 $30.87万

最低日期 2025-07-08

历史最低 $27.84

最高日期 2025-07-28

历史最高 $735.48

24H最高 $317.98

24H最低 $307.73

24H交易量 2.67万

流通市值 $30.87万

今日开盘 $-593.58

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.000551	$0.00	$0.00	$4.93万	$4,897.78万	-5.03%	-5.03
452	POPCAT Popcat (SOL)	$ 0.04752	$0.05	$0.12	$21.29万	$4,656.83万	-4.21%	-4.21
453	TOSHI Toshi	$ 0.0001729	$0.00	$0.00	$19.24万	$7,055.52万	-3.4%	-3.4
454	QUBIC QUBIC	$ 0.0000008268	$0.00	$0.00	$32.86万	$9,501.55万	-8.61%	-8.61
455	KAITO KAITO	$ 0.4199	$0.43	$0.67	$2.24万	$1.01亿	-1.01%	-1.01
456	BIO Bio Protocol	$ 0.01773	$0.02	$0.04	$22.15万	$2,298.75万	-0.61%	-0.61
457	EDGE Definitive	$ 0.12681	$0.16	$0.04	$233.24万	$7,418.39万	21.18%	21.18
458	MORPHO Morpho	$ 1.6069	$1.64	$0.82	$22.41万	$1.80亿	4.1%	4.1
459	PNUT Peanut the Squirrel	$ 0.04013	$0.04	$0.12	$8.66万	$4,012.43万	-6.8%	-6.8
460	CHEEMS Cheems (cheems.pet)	$ 0.0000004323	$0.00	$0.00	$9,125.95	$8,105.41万	0.41%	0.41
461	ULTIMA ULTIMA	$ 3352.4	$3,622.20	$2,034.24	$23.37万	$1.25亿	7%	7
462	USELESS Useless Coin	$ 0.03081	$0.03	$0.15	$36.72万	$3,080.78万	-5.6%	-5.6
463	ZBCN Zebec Network	$ 0.002498	$0.00	$0.00	$28.11万	$1.27亿	-8.02%	-8.02
464	SAHARA Sahara AI	$ 0.02205	$0.02	$0.07	$25.34万	$4,498.20万	1.19%	1.19
465	OL Open Loot	$ 0.00754	$0.01	$0.03	$18.82万	$3,770.00万	-3.08%	-3.08
466	ETHW EthereumPoW	$ 0.2562	$0.27	$0.99	$3.38万	$3,087.83万	-4.36%	-4.36
467	AERO Aerodrome Finance	$ 0.3098	$0.32	$0.28	$26.59万	$4,956.05万	-3.69%	-3.69
468	XION XION	$ 0.16509	$0.20	$0.79	$14.44万	$3,301.80万	65.91%	65.91
469	RED RedStone	$ 0.198	$0.24	$0.23	$404.14万	$5,544.00万	20%	20
470	ZETA stoicDAO	$ 0.0495	$0.05	$0.00	$24.38万	$4,950.00万	-0.76%	-0.76
471	XTTA TrendX	$ 0.09111	$0.10	$0.16	$16.09万	$3,644.40万	12.3%	12.3
472	GRASS Grass	$ 0.3032	$0.32	$0.64	$40.22万	$7,395.20万	1.84%	1.84
473	ATH Aethir	$ 0.00646	$0.01	$0.02	$23.55万	$3,672.18万	-5.74%	-5.74
474	PROVE Succinct	$ 0.2196	$0.23	$0.82	$21.23万	$4,282.20万	0.13%	0.13
475	PLUME Plume	$ 0.009191	$0.01	$0.08	$8.37万	$1,838.20万	-3.85%	-3.85
476	BAN 香蕉币	$ 0.05583	$0.06	$0.00	$9.52万	$8,598.16万	-1.81%	-1.81
477	PI Plian	$ 0.16836	$0.17	$0.00	$196.81万	$7,350.12万	-1.79%	-1.79
478	WXT WEEX Token	$ 0.002477	$0.00	$0.02	$35.02万	$966.03万	0.65%	0.65
479	YZY YZY MONEY	$ 0.3356	$0.34	$0.46	$1.11万	$1.01亿	1.48%	1.48
480	CAMP Camp Network	$ 0.002317	$0.00	$0.07	$25.09万	$486.57万	-3.65%	-3.65
481	NPC Non-Playable Coin	$ 0.006912	$0.01	$0.01	$5.49万	$5,137.38万	-4.31%	-4.31
482	MAGATRUMP MAGA Trump	$ 0.03543	$0.04	$0.11	$1.05万	$3,543.00万	-2.15%	-2.15
483	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00005479	$0.00	$0.00	$1.56万	$2,304.96万	-5.48%	-5.48
484	NPC Non-Playable Coin	$ 0.006912	$0.01	$0.01	$5.49万	$5,040.36万	-4.31%	-4.31
485	CFG Centrifuge	$ 0.16869	$0.19	$0.10	$63.51万	$7,826.16万	0.68%	0.68
486	COW CoW Protocol Token	$ 0.2058	$0.23	$0.04	$9.68万	$8,586.04万	-4.81%	-4.81
487	BABYDOGE 宝贝狗	$ 0.0000000003816	$0.00	$0.00	$6.90万	$4,392.72万	-3.85%	-3.85
488	MOODENG Moo Deng (moodengsol.com)	$ 0.04657	$0.05	$0.12	$15.27万	$4,610.30万	-1.79%	-1.79
489	SOMI Somnia	$ 0.1604	$0.17	$0.38	$3.28万	$2,569.61万	-4%	-4
490	VVS VVS Finance	$ 0.0000013	$0.00	$0.00	$2.96万	$3,001.12万	-2.54%	-2.54
491	CTC Creditcoin	$ 0.14201	$0.15	$0.12	$12.02万	$2,943.22万	-2.23%	-2.23
492	VANA Vana	$ 1.261	$1.29	$3.74	$1.40万	$3,793.59万	0.55%	0.55
493	SHX Stronghold Token	$ 0.004008	$0.00	$0.01	$8.99万	$2,322.20万	-3.07%	-3.07
494	DEGEN Degen	$ 0.0006645	$0.00	$0.00	$3.29万	$2,456.39万	-2.75%	-2.75
495	SXT Space and Time	$ 0.01714	$0.02	$0.06	$10.67万	$2,399.60万	2.45%	2.45
496	RED 红色令牌	$ 0.198	$0.24	$0.00	$404.14万	$3,366.00万	20%	20
497	NXPC Nexpace	$ 0.2795	$0.28	$0.64	$1.16万	$4,724.67万	-1.09%	-1.09
498	AURASOL AURASOL	$ 0.006998	$0.01	$0.09	$1.08万	$674.13万	-1.71%	-1.71

加载更多