MBL最新价格_MBL今日美元价格_MBLK线图

Moviebloc(MBL)

$0.001245

≈ ￥0.01

0.8% ($0.001245)

更新于：2025-12-13 16:01:24

24H最高 $0.001261

24H交易量 9.65万

今日开盘 $0

24H最低 $0.001202

流通市值 $1,939.55万

最低日期 2019-05-14

历史最低 $0.00042

最高日期 2021-04-02

历史最高 $0.046055

24H最高 $0.001261

24H最低 $0.001202

24H交易量 9.65万

流通市值 $1,939.55万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	FOMO FOMOFUND	$ 0.000008767	$0.00	$0.00	$1.69万	$87.67万	-2.57%	-2.57
1202	GUI Gui Inu	$ 0.000001218	$0.00	$0.00	$3.22万	$67.71万	1.33%	1.33
1203	AIMONICA Aimonica Brands	$ 0.0001966	$0.00	$0.00	$5.54万	$19.66万	-39.8%	-39.8
1204	INTER Inter Milan Fan Token	$ 0.3403	$0.35	$0.47	$4.24万	$102.51万	0.79%	0.79
1205	BMT Bubblemaps	$ 0.0257	$0.03	$0.06	$12.45万	$65.84万	3.13%	3.13
1206	TCOM TCOM Global	$ 0.07479	$0.08	$0.01	$28.89万	$688.07万	8.76%	8.76
1207	SQT SubQuery Network	$ 0.000397	$0.00	$0.00	$6.48万	$77.20万	-2.74%	-2.74
1208	STORM Storm Trade	$ 0.00789	$0.01	$0.01	$3.64万	$91.78万	-1.64%	-1.64
1209	MAX Matr1x	$ 573.13	$574.93	$0.01	$1.55万	$748.05亿	1.27%	1.27
1210	SAI Sharpe AI	$ 0.002945	$0.00	$0.01	$3.82万	$33.09万	-3.18%	-3.18
1211	NUM Numbers Protocol	$ 0.007124	$0.01	$0.01	$4.43万	$73.87万	-4.98%	-4.98
1212	PLENA Plena Finance	$ 0.0005068	$0.00	$0.00	$1.22万	$76.02万	-1.55%	-1.55
1213	SYN SynLev	$ 0.06064	$0.06	$0.00	$1.55万	$74.27万	1.52%	1.52
1214	OORT OORT	$ 0.01607	$0.02	$0.02	$20.06万	$73.22万	-13.64%	-13.64
1215	AAPLX Apple xStock	$ 278.65	$279.50	$201.55	$2.37万	$167.19万	-0.15%	-0.15
1216	MAN Matrix AI Network	$ 0.003383	$0.00	$0.00	$1.18万	$72.50万	0.59%	0.59
1217	MASA Masa Finance	$ 0.004049	$0.00	$0.01	$4.46万	$42.75万	-4.18%	-4.18
1218	GOOGLX Alphabet tokenized stock (xStock)	$ 309.3	$315.72	$169.59	$19.89万	$185.58万	-1.54%	-1.54
1219	MOZ Lumoz	$ 0.0005043	$0.00	$0.00	$1.21万	$55.47万	-11.78%	-11.78
1220	MILO 米洛	$ 0.00000000271	$0.00	$0.00	$1.19万	$108.45万	-0.65%	-0.65
1221	GROWAI SocialGrowAI	$ 0.0005875	$0.00	$0.00	$1.25万	$58.75万	-3.89%	-3.89
1222	NBT NanoByte Token	$ 0.0016631	$0.00	$0.00	$9,550.67	$134.87万	-0.72%	-0.72
1223	KOII Koii	$ 0.00010732	$0.00	$0.00	$1.03万	$107.32万	5.29%	5.29
1224	EGP Eigenpie	$ 0.2177	$0.29	$0.54	$3.64万	$50.00万	4.71%	4.71
1225	XLAB Dexlab	$ 0.000000598	$0.00	$0.00	$2.53万	$21.03万	0%	0
1226	BOSON Boson Protocol	$ 0.03265	$0.04	$0.08	$2.67万	$52.97万	-8.92%	-8.92
1227	SKOP Skulls of Pepe Token	$ 0.003312	$0.00	$0.01	$3.40万	$49.68万	0.36%	0.36
1228	SPURS Tottenham Hotspur Fan Token	$ 0.2065	$0.21	$0.40	$1.32万	$61.95万	0.34%	0.34
1229	NVDAX NVIDIA tokenized stock (xStock)	$ 175.17	$182.95	$150.00	$54.87万	$134.09万	-3.1%	-3.1
1230	DBC 深脑链	$ 0.0001711	$0.00	$0.00	$1.25万	$54.77万	-4.25%	-4.25
1231	SERO 超零币	$ 0.001707	$0.00	$0.00	$1.96万	$59.03万	-3.06%	-3.06
1232	ADP Adappter Token	$ 0.0008305	$0.00	$0.00	$1.16万	$64.07万	-2.5%	-2.5
1233	1CAT Bitcoin Cats	$ 0.0001359	$0.00	$0.00	$1.21万	$67.95万	-3.82%	-3.82
1234	HTM Hatom	$ 0.02811	$0.05	$0.08	$4.16万	$43.58万	-4.09%	-4.09
1235	STT Statter Network	$ 0.00802	$0.01	$0.01	$8.36万	$40.38万	-2.07%	-2.07
1236	PAL Palio	$ 0.002852	$0.00	$0.01	$1.79万	$54.19万	-4.13%	-4.13
1237	WAMPL Wrapped Ampleforth	$ 1.854	$1.93	$1.90	$1.61万	$88.44万	-3.13%	-3.13
1238	QORPO QOPRO	$ 0.007708	$0.01	$0.01	$8.83万	$81.82万	5.7%	5.7
1239	FREE FreeRossDAO	$ 0.00000002602	$0.00	$0.00	$1.38万	$200.79	-3.05%	-3.05
1240	GOATS GOATS	$ 0.00005112	$0.00	$0.00	$2.44万	$97.55万	-2.2%	-2.2
1241	STBU Stobox	$ 0.004087	$0.00	$0.00	$3.48万	$40.26万	1.33%	1.33
1242	SDN Shiden Network	$ 0.02937	$0.03	$0.04	$2.31万	$90.87万	5.45%	5.45
1243	DEFILAND DeFi Land	$ 0.00006328	$0.00	$0.00	$1.19万	$45.16万	-0.01%	-0.01
1244	SYLO Sylo	$ 0.00006696	$0.00	$0.00	$3.37万	$16.28万	-4.56%	-4.56
1245	HQ Metaverse HQ	$ 0.00009592	$0.00	$0.00	$1.31万	$9.59万	7.89%	7.89

加载更多