MATH最新价格_MATH今日美元价格_MATHK线图 - 第 29 页

MATH Token(MATH)

$0.0425

≈ ￥0.3

1.69% ($0.0225)

更新于：2025-12-13 23:57:08

更新于：2025-12-13 23:57:08

24H最高 $0.04373

24H交易量 4.00万

今日开盘 $0.02

24H最低 $0.04095

流通市值 $486.01万

最低日期 2022-11-10

历史最低 $0.058081

最高日期 2021-03-31

历史最高 $3.281

24H最高 $0.04373

24H最低 $0.04095

24H交易量 4.00万

流通市值 $486.01万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.0003775	$0.00	$0.00	$1.69万	$9.06万	-0.21%	-0.21
1402	OXY Oxygen	$ 0.0010798	$0.00	$0.00	$1.17万	$27.00万	-1.36%	-1.36
1403	MENGO Flamengo Fan Token	$ 0.07117	$0.07	$0.06	$1.26万	$22.77万	-3.82%	-3.82
1404	DARK Dark Frontiers	$ 0.001598	$0.00	$0.00	$1.92万	$27.66万	-2.62%	-2.62
1405	DON TheDonato Token	$ 0.0002513	$0.00	$0.00	$2.84万	$25.13万	0.6%	0.6
1406	FITFI Step App	$ 0.0005274	$0.00	$0.00	$3.23万	$15.82万	0.64%	0.64
1407	LKI Laika AI	$ 0.00077	$0.00	$0.00	$8.13万	$20.88万	-24.43%	-24.43
1408	AMZNX Amazon xStock	$ 226.05	$231.43	$211.98	$6.68万	$39.67万	-2.1%	-2.1
1409	FEARNOT FEAR NOT	$ 0.0000004761	$0.00	$0.00	$1.19万	$20.03万	-3.03%	-3.03
1410	DPR Deeper Network	$ 0.0001576	$0.00	$0.00	$1.19万	$19.68万	-2.59%	-2.59
1411	CATS Catcoin	$ 0.0000004933	$0.00	$0.00	$1.77万	$4.87亿	-19.56%	-19.56
1412	MSN Meson Network	$ 0.007631	$0.01	$0.01	$1.16万	$23.66万	-0.18%	-0.18
1413	W3GG W3GG	$ 0.003792	$0.00	$0.01	$1.29万	$14.78万	-3.16%	-3.16
1414	FREE FREE Coin	$ 0.00000002407	$0.00	$0.00	$1.31万	$23.92万	-8.68%	-8.68
1415	NYAN Nyan Meme Coin	$ 0.0008907	$0.00	$0.00	$1.52万	$618.32亿	-14.38%	-14.38
1416	LAT PlatON	$ 0.002184	$0.00	$0.00	$1.18万	$24.57万	-0.31%	-0.31
1417	GM GM Wagmi	$ 0.00925	$0.01	$0.00	$1.20万	$46.25亿	0.82%	0.82
1418	GARI GARI Network	$ 0.001186	$0.00	$0.00	$1.65万	$8.30万	-5.72%	-5.72
1419	RITE ritestream	$ 0.0010222	$0.00	$0.00	$4.68万	$29.86万	9.31%	9.31
1420	HRT HIRO	$ 0.00002512	$0.00	$0.00	$1.20万	$2.51万	-4.08%	-4.08
1421	HAHA Hasaki	$ 0.000002627	$0.00	$0.00	$1.16万	$23.64万	-4.88%	-4.88
1422	OLE OpenLeverage	$ 0.001846	$0.00	$0.00	$1.20万	$12.18万	1.7%	1.7
1423	KIMA Kima Network	$ 0.0321	$0.04	$0.05	$6.94万	$16.98万	-12.62%	-12.62
1424	VIA 维尔币	$ 0.005184	$0.01	$0.00	$1.29万	$12.01万	-0.53%	-0.53
1425	AMC AI Meta Club	$ 0.0503	$0.05	$0.04	$1.16万	$16.20万	-0.53%	-0.53
1426	DERI Deri Protocol	$ 0.003362	$0.00	$0.00	$1.20万	$18.57万	2.12%	2.12
1427	SSG SomeSinG	$ 0.00002882	$0.00	$0.00	$8.07万	$14.41万	0.17%	0.17
1428	AMP HyperSpace	$ 0.002068	$0.00	$0.00	$1.37万	$20.83万	-1.19%	-1.19
1429	TST TeleportDAO	$ 0.000245	$0.00	$0.00	$1.12万	$6.25万	0.53%	0.53
1430	GLDX Gold xStock	$ 395.49	$401.21	$300.95	$1.48万	$39.55万	-0.39%	-0.39
1431	XPRT Persistence	$ 0.0114	$0.01	$0.03	$1.24万	$10.37万	-7.01%	-7.01
1432	BBT BitBook	$ 0.2013	$0.23	$0.00	$8.07万	$8,052.00万	-10.92%	-10.92
1433	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 78.06	$80.02	$66.36	$131.29万	$37.83万	-2.4%	-2.4
1434	VTIX Vanguard xStock	$ 337.11	$341.42	$304.31	$1.13万	$33.71万	-1.24%	-1.24
1435	DMAIL Dmail Network	$ 0.002522	$0.00	$0.03	$63.22万	$2.52万	0.75%	0.75
1436	FROKAI FrokAI	$ 0.001205	$0.00	$0.00	$1.19万	$12.05万	4.32%	4.32
1437	MCDX McDonald's tokenized stock (xStock)	$ 316.66	$318.59	$27.84	$11.09万	$31.67万	1.56%	1.56
1438	FTRB Faith Tribe	$ 0.003661	$0.00	$0.00	$7.06万	$23.43万	6.23%	6.23
1439	BLOCX BLOCX.	$ 0.0005631	$0.00	$0.01	$0.00	$2.09万	0%	0
1440	GOG Guild of Guardians	$ 0.004343	$0.00	$0.01	$1.46万	$14.55万	-6.25%	-6.25
1441	MIDLE Midle	$ 0.00003883	$0.00	$0.00	$1.34万	$3.88万	0.28%	0.28
1442	PRISM Prism	$ 0.0006708	$0.00	$0.00	$1.15万	$33.19万	1.55%	1.55
1443	MG8 Megalink	$ 0.00006365	$0.00	$0.00	$1.21万	$1.54万	0.41%	0.41
1444	EVERY Everyworld	$ 0.0001987	$0.00	$0.00	$1.08万	$20.09万	2.31%	2.31
1445	LEGION Legion	$ 0.00011377	$0.00	$0.00	$1.19万	$11.38万	-10.84%	-10.84