MASA最新价格_MASA今日美元价格_MASAK线图 - 第 21 页

Masa Finance(MASA)

$0.00007853

≈ ￥0

13.81% ($7.853E-5)

更新于：2026-04-15 03:26:00

更新于：2026-04-15 03:26:00

24H最高 $0.00008399

24H交易量 5,562.43

今日开盘 $0

24H最低 $0.000069

流通市值 $8,291.00

最低日期 2025-04-17

历史最低 $0.011765

最高日期 2024-04-12

历史最高 $0.433

24H最高 $0.00008399

24H最低 $0.000069

24H交易量 5,562.43

流通市值 $8,291.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.002308	$0.00	$0.04	$1.30万	$22.52万	8.61%	8.61
1002	USDP USDP	$ 0.9995	$1.00	$0.82	$83.77万	$499.75万	-0.04%	-0.04
1003	TONC TONCommunity	$ 0.005333	$0.01	$0.01	$1.05万	$142.99万	11.05%	11.05
1004	SPARKLET Upland (SPARKLET)	$ 0.02353	$0.02	$0.01	$2.37万	$398.20万	1.37%	1.37
1005	MODE Mode	$ 0.00012	$0.00	$0.00	$1.12万	$30.00万	-1.71%	-1.71
1006	HELLO HELLO Labs	$ 0.001726	$0.00	$0.00	$11.17万	$91.94万	6.15%	6.15
1007	VSC Vyvo Coin	$ 0.000457	$0.00	$0.00	$1.03万	$45.70万	2.81%	2.81
1008	SHIRO Shiro Neko	$ 0.000000001163	$0.00	$0.00	$1.44万	$116.30万	-0.25%	-0.25
1009	ALT Alitas	$ 0.006715	$0.01	$0.02	$11.46万	$100.73万	-0.88%	-0.88
1010	KILO Kiloex	$ 0.006314	$0.01	$0.02	$1.31万	$133.67万	0.44%	0.44
1011	VXT Voxto	$ 0.02337	$0.02	$0.01	$2.56万	$420.66万	0.04%	0.04
1012	FEG FEG Token	$ 0.00003033	$0.00	$0.00	$4.31万	$151.65万	-0.19%	-0.19
1013	SWEAT Sweat Economy	$ 0.000293	$0.00	$0.00	$1.10万	$60.04万	-0.67%	-0.67
1014	PROPS Propbase	$ 0.005022	$0.01	$0.02	$2.04万	$90.40万	-1.31%	-1.31
1015	DAOLITY Daolity	$ 0.00002613	$0.00	$0.00	$1.98万	$69.24万	4.39%	4.39
1016	XPLA XPLA	$ 0.01234	$0.01	$0.02	$2.14万	$166.73万	0.98%	0.98
1017	KIP KIP Protocol	$ 0.00007318	$0.00	$0.00	$1.14万	$73.18万	2.02%	2.02
1018	PROPC Propchain	$ 0.10946	$0.11	$0.30	$9,643.49	$93.86万	2%	2
1019	TMAI Metrics-AI	$ 0.000019895	$0.00	$0.00	$2.10万	$19.90万	-15.18%	-15.18
1020	BAD Bad Idea AI	$ 0.0000000011991	$0.00	$0.00	$9,152.17	$64.15万	3.47%	3.47
1021	CCD Concordium	$ 0.004618	$0.00	$0.00	$1.43万	$374.23万	1.38%	1.38
1022	KRL Kryll	$ 0.1512	$0.15	$0.02	$1.04万	$181.00万	1.4%	1.4
1023	ELP Elympics	$ 0.0008879	$0.00	$0.00	$9,210.59	$76.45万	0.12%	0.12
1024	HAI Hacken Token	$ 0.00316	$0.00	$0.00	$9,470.74	$149.90万	-0.18%	-0.18
1025	XCX Xeleb Protocol	$ 0.0057358	$0.01	$0.03	$6.69万	$62.12万	-12.84%	-12.84
1026	OAS Oasys	$ 0.0003685	$0.00	$0.01	$1.11万	$13.56万	4.12%	4.12
1027	ULTI Ulti Arena	$ 0.0000525	$0.00	$0.00	$2.43万	$9.86万	-7.24%	-7.24
1028	LOFI LOFI	$ 0.003226	$0.00	$0.00	$2.27万	$64.52万	2.7%	2.7
1029	QBX qiibee	$ 0.000799	$0.00	$0.00	$1.35万	$65.15万	-10.33%	-10.33
1030	SPYX SP500 tokenized ETF (xStock)	$ 693.92	$695.11	$616.64	$3.32万	$416.34万	1.41%	1.41
1031	TSLAX Tesla tokenized stock (xStock)	$ 364.24	$366.89	$289.33	$25.86万	$400.66万	3.61%	3.61
1032	ARCHAI ARCH AI	$ 0.0006755	$0.00	$0.00	$9,600.55	$60.80万	-3.78%	-3.78