MAON最新价格_MAON今日美元价格_MAONK线图 - 第 18 页

Mastercard (Ondo Tokenized Stock)(MAON)

$574.1

≈ ￥4050.85

1.13% ($304.57)

更新于：2025-12-20 21:38:23

更新于：2025-12-20 21:38:23

24H最高 $575.47

24H交易量 23.68万

今日开盘 $269.53

24H最低 $564.85

流通市值 $18.88万

最低日期 2025-09-06

历史最低 $578.54

最高日期 2025-09-05

历史最高 $605.08

24H最高 $575.47

24H最低 $564.85

24H交易量 23.68万

流通市值 $18.88万

今日开盘 $269.53

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.02193	$0.02	$0.01	$1.63万	$527.51万	6.71%	6.71
852	RUNECOIN RSIC•GENESIS•RUNE	$ 0.00008195	$0.00	$0.00	$1.42万	$172.10万	7.88%	7.88
853	HOLD Holdstation	$ 0.00000663	$0.00	$0.65	$1.19万	$52.40	3.82%	3.82
854	LIY Lily	$ 0.0029216	$0.00	$0.00	$1,590.74	$876.48万	10.33%	10.33
855	SHPING SHPING	$ 0.00249	$0.00	$0.00	$5.81万	$569.41万	7.79%	7.79
856	FIR Fireverse	$ 0.00639	$0.01	$0.09	$1.39万	$74.06万	-3.02%	-3.02
857	OBOL Obol	$ 0.02289	$0.02	$0.09	$4.05万	$225.97万	5.53%	5.53
858	SNPT SNPT	$ 0.00873	$0.01	$0.00	$1.28万	$873.00万	14.46%	14.46
859	WEETH Wrapped eETH	$ 3219.22	$3,309.62	$1,485.67	$1.20万	$740.42万	5.48%	5.48
860	PIT Pitbull	$ 0.0000000002148	$0.00	$0.00	$1.34万	$863.33万	4.01%	4.01
861	EL ELYSIA	$ 0.001855	$0.00	$0.00	$1.71万	$450.48万	4.33%	4.33
862	SLAY SatLayer	$ 0.0029	$0.00	$0.02	$1.53万	$127.89万	-10.74%	-10.74
863	FTR Fautor	$ 0.0008573	$0.00	$0.00	$2.06万	$214.33万	-0.39%	-0.39
864	ATM Atm	$ 0.8875	$0.90	$1.84	$2.30万	$184.18万	4.54%	4.54
865	EPT Balance	$ 0.001596	$0.00	$0.00	$6.56万	$369.73万	7.83%	7.83
866	GOUT gout	$ 0.000010886	$0.00	$0.00	$1.21万	$228.61万	0.72%	0.72
867	COOK mETH Protocol	$ 0.003944	$0.00	$0.01	$1.26万	$378.62万	4.64%	4.64
868	ZEX Zeta	$ 0.07223	$0.07	$0.02	$7.52万	$1,310.53万	1.99%	1.99
869	BROCCOLI Broccoli (FirstBroccoli)	$ 0.012	$0.01	$0.01	$13.54万	$1,200.00万	8.69%	8.69
870	MAY Mayflower AI	$ 0.01171	$0.01	$0.04	$3.86万	$285.85万	5.3%	5.3
871	FLIP Chainflip	$ 0.4251	$0.48	$0.31	$2.46万	$774.11万	-1.2%	-1.2
872	NEURO NeuroWeb	$ 0.01097	$0.01	$0.01	$1.21万	$601.98万	1.29%	1.29
873	GPS GoPlus Security	$ 0.004873	$0.00	$0.01	$9.11万	$389.84万	8.77%	8.77
874	NUMI NUMINE	$ 0.06722	$0.07	$0.06	$47.24万	$689.01万	1.87%	1.87
875	MOODENG MOO DENG (moodeng.vip)	$ 0.07521	$0.08	$0.00	$89.61万	$307.24亿	11.22%	11.22
876	BELLS Bellscoin	$ 0.0825	$0.09	$0.14	$1.69万	$470.68万	-0.09%	-0.09
877	SOVRN Sovrun	$ 0.00448	$0.00	$0.01	$1.15万	$448.00万	6.38%	6.38
878	BLUE Bluefin	$ 0.03266	$0.04	$0.06	$40.93万	$491.16万	11.12%	11.12
879	MILK MilkyWay	$ 0.00661	$0.01	$0.04	$41.65万	$157.91万	-7.39%	-7.39
880	OWN Otherworld	$ 0.03101	$0.03	$0.10	$2.66万	$109.57万	5.26%	5.26
881	AEVO Aevo	$ 0.03658	$0.04	$0.07	$21.39万	$402.38万	8.48%	8.48
882	LWA LumiWave	$ 0.005283	$0.01	$0.01	$1.27万	$406.83万	0.7%	0.7
883	GALFAN Galatasaray Fan Token	$ 1.1203	$1.13	$1.18	$9,923.79	$759.95万	2.87%	2.87
884	NEON Neon EVM	$ 0.05547	$0.07	$0.05	$4.03万	$319.79万	1.27%	1.27
885	DMC DeLorean	$ 0.001286	$0.00	$0.00	$16.31万	$348.31万	6.81%	6.81
886	DEGOD Degods	$ 0.0003762	$0.00	$0.00	$1.14万	$376.20万	4.15%	4.15
887	GORK New XAI gork	$ 0.001251	$0.00	$0.00	$6.44万	$125.10万	-4.64%	-4.64
888	ETHS ETHS	$ 0.16482	$0.17	$0.08	$1.43万	$346.12万	3.2%	3.2
889	TRAC TRAC	$ 0.4096	$0.44	$0.25	$2.78万	$860.16万	-0.58%	-0.58
890	ALU Altura	$ 0.008084	$0.01	$0.00	$10.85万	$177.85万	7.64%	7.64
891	PRCL Parcl	$ 0.0194	$0.02	$0.05	$19.72万	$242.50万	3.41%	3.41
892	VISTA Ethervista	$ 2.869	$2.95	$4.69	$2.42万	$280.79万	-0.31%	-0.31
893	VARA Vara Network	$ 0.001082	$0.00	$0.00	$1.48万	$266.39万	6.49%	6.49
894	POWER Powerloom	$ 0.2556	$0.28	$0.01	$44.75万	$2.56亿	13.14%	13.14
895	RWA Allo	$ 0.002807	$0.00	$0.00	$4.56万	$505.26万	2.14%	2.14
896	MANA3 X-EcoChain	$ 0.002433	$0.00	$0.01	$17.06万	$121.65万	-0.2%	-0.2
897	SWAP TrustSwap	$ 0.03288	$0.04	$0.00	$1.32万	$320.81万	4.58%	4.58