MANTA最新价格_MANTA今日美元价格_MANTAK线图 - 第 29 页

Manta Network(MANTA)

$0.06137

≈ ￥0.42

-0.69% ($-0.13863)

更新于：2026-04-07 15:10:52

更新于：2026-04-07 15:10:52

24H最高 $0.06263

24H交易量 4.13万

今日开盘 $0.2

24H最低 $0.06022

流通市值 $1,540.39万

最低日期 2025-06-23

历史最低 $0.1558

最高日期 2024-03-13

历史最高 $4.0798

24H最高 $0.06263

24H最低 $0.06022

24H交易量 4.13万

流通市值 $1,540.39万

今日开盘 $0.2

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.00026409	$0.00	$0.00	$9,826.38	$6.34万	9.91%	9.91
1402	OXY Oxygen	$ 0.0005183	$0.00	$0.00	$9,417.81	$12.96万	3.18%	3.18
1403	MENGO Flamengo Fan Token	$ 0.04865	$0.05	$0.06	$9,530.37	$15.57万	0.35%	0.35
1404	DON TheDonato Token	$ 0.000177	$0.00	$0.00	$9,307.42	$17.70万	0.56%	0.56
1405	FITFI Step App	$ 0.0005703	$0.00	$0.00	$2.28万	$17.11万	-3.81%	-3.81
1406	LKI Laika AI	$ 0.0002645	$0.00	$0.00	$3.68万	$7.17万	-5.12%	-5.12
1407	AMZNX Amazon xStock	$ 211.81	$212.91	$211.98	$1.46万	$37.17万	1.08%	1.08
1408	FEARNOT FEAR NOT	$ 0.0000004991	$0.00	$0.00	$9,104.54	$21.00万	0%	0
1409	DPR Deeper Network	$ 0.0003037	$0.00	$0.00	$9,993.84	$37.92万	2.67%	2.67
1410	W3GG W3GG	$ 0.001776	$0.00	$0.01	$8.66万	$6.92万	0.16%	0.16
1411	FREE FREE Coin	$ 0.00000003215	$0.00	$0.00	$5.21万	$31.95万	3.7%	3.7
1412	NYAN Nyan Meme Coin	$ 0.0005299	$0.00	$0.00	$9,648.15	$367.86亿	-0.5%	-0.5
1413	LAT PlatON	$ 0.001333	$0.00	$0.00	$1.09万	$14.99万	0.9%	0.9
1414	GM GM Wagmi	$ 0.001043	$0.00	$0.00	$2.58万	$5.22亿	-8.82%	-8.82
1415	GARI GARI Network	$ 0.0007821	$0.00	$0.00	$1.12万	$5.47万	-6.34%	-6.34
1416	RITE ritestream	$ 0.0003877	$0.00	$0.00	$1.04万	$11.33万	-1.39%	-1.39
1417	HAHA Hasaki	$ 0.000001678	$0.00	$0.00	$1.63万	$15.10万	2.31%	2.31
1418	OLE OpenLeverage	$ 0.001214	$0.00	$0.00	$9,904.76	$8.01万	-0.49%	-0.49
1419	KIMA Kima Network	$ 0.01351	$0.02	$0.05	$1.44万	$7.14万	-9.69%	-9.69
1420	AMC AI Meta Club	$ 0.09179	$0.09	$0.04	$1.02万	$29.56万	2.89%	2.89
1421	DERI Deri Protocol	$ 0.002365	$0.00	$0.00	$9,708.86	$13.06万	-17.71%	-17.71
1422	SSG SomeSinG	$ 0.00008735	$0.00	$0.00	$3.72万	$43.68万	1.05%	1.05
1423	AMP HyperSpace	$ 0.000901	$0.00	$0.00	$1.56万	$9.08万	-0.44%	-0.44
1424	GLDX Gold xStock	$ 427.63	$432.41	$300.95	$9,143.73	$42.76万	0.02%	0.02
1425	XPRT Persistence	$ 0.004828	$0.01	$0.03	$9,021.49	$4.39万	0.77%	0.77
1426	BBT BitBook	$ 0.2277	$0.24	$0.00	$17.38万	$9,108.00万	3.97%	3.97
1427	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 80.78	$81.67	$66.36	$36.81万	$39.15万	1.39%	1.39
1428	VTIX Vanguard xStock	$ 327.88	$334.70	$304.31	$9,595.35	$32.79万	-1.24%	-1.24
1429	DMAIL Dmail Network	$ 0.00013	$0.00	$0.03	$1.08万	$1,300.00	-13.56%	-13.56
1430	MCDX McDonald's tokenized stock (xStock)	$ 312.82	$314.11	$27.84	$1.63万	$31.28万	-0.08%	-0.08
1431	FTRB Faith Tribe	$ 0.006565	$0.01	$0.00	$1.93万	$42.02万	-1.54%	-1.54
1432	GOG Guild of Guardians	$ 0.003681	$0.00	$0.01	$7,493.63	$12.33万	-2.77%	-2.77
1433	LEGION Legion	$ 0.00053048	$0.00	$0.00	$1.03万	$53.05万	-11.08%	-11.08