Manta Network(MANTA)
$0.06134
≈ ￥0.42
-3.73% ($0.08134)
更新于：2026-04-05 17:37:59
更新于：2026-04-05 17:37:59
24H最高 $0.06402
24H交易量 3.29万
今日开盘 $-0.02
24H最低 $0.06099
流通市值 $1,539.63万
最低日期 2025-06-23
历史最低 $0.1558
最高日期 2024-03-13
历史最高 $4.0798
24H最高 $0.06402
24H最低 $0.06099
24H交易量 3.29万
流通市值 $1,539.63万
今日开盘 $-0.02
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
951
SplinterlandsLOGO
SPS Splinterlands
$ 0.004592 $0.00 $0.00 $9,672.47 $361.37万 0.81% 0.81
952
KARRATLOGO
KARRAT KARRAT
$ 0.004161 $0.00 $0.03 $1.12万 $51.01万 0.53% 0.53
953
SkateLOGO
SKATE Skate
$ 0.002149 $0.00 $0.03 $9,541.51 $32.24万 -0.23% -0.23
954
TanssiLOGO
TANSSI Tanssi
$ 0.0004116 $0.00 $0.04 $1.01万 $6.30万 10.34% 10.34
955
BONDEXLOGO
BDXN BONDEX
$ 0.001927 $0.00 $0.03 $3.07万 $30.83万 -2.87% -2.87
956
Department Of Government EfficiencyLOGO
DOGEGOV Department Of Government Efficiency
$ 0.001859 $0.00 $0.01 $1.60万 $182.02万 -2.77% -2.77
957
CellframeLOGO
CELL Cellframe
$ 0.06731 $0.07 $0.02 $7.63万 $193.03万 3.74% 3.74
958
网络币LOGO
NIM 网络币
$ 0.0004257 $0.00 $0.00 $1.51万 $383.27万 -0.18% -0.18
959
StreamflowLOGO
STREAM Streamflow
$ 0.005872 $0.01 $0.02 $1.18万 $70.46万 -2.99% -2.99
960
SpectralLOGO
SPEC Spectral
$ 0.08486 $0.09 $0.41 $1.91万 $119.69万 1.42% 1.42
961
SeamlessLOGO
SEAM Seamless
$ 0.09612 $0.10 $0.34 $8,608.31 $141.92万 -1.59% -1.59
962
GraphLinq ProtocolLOGO
GLQ GraphLinq Protocol
$ 0.004199 $0.00 $0.00 $1.09万 $156.62万 -1.08% -1.08
963
古灵币LOGO
GRIN 古灵币
$ 0.04176 $0.04 $0.01 $5,099.45 $707.99万 0% 0
964
Reef FinanceLOGO
REEF Reef Finance
$ 0.00006868 $0.00 $0.00 $1.10万 $141.02万 0.05% 0.05
965
Wrapped MinoTariLOGO
WXTM Wrapped MinoTari
$ 0.0006842 $0.00 $0.00 $1.34万 $108.93万 5.37% 5.37
966
Fractal BitcoinLOGO
FB Fractal Bitcoin
$ 0.4217 $0.43 $0.37 $31.84万 $573.54万 1.46% 1.46
967
GatherLOGO
GAT Gather
$ 0.5078 $0.51 $0.50 $1.13万 $507.80万 0.57% 0.57
968
SIX NetworkLOGO
SIX SIX Network
$ 0.00889 $0.01 $0.00 $5.33万 $243.39万 0.67% 0.67
969
CatCoinLOGO
CATCOIN CatCoin
$ 0.00000000002933 $0.00 $0.00 $1.14万 $146.65万 -1.01% -1.01
970
HyperionLOGO
RION Hyperion
$ 0.2998 $0.30 $0.27 $1.01万 $509.66万 -0.06% -0.06
971
Rock DaoLOGO
ROCK Rock Dao
$ 0.00185 $0.00 $0.00 $9,308.43 $846.15万 -5.12% -5.12
972
ZKWASMLOGO
ZKWASM ZKWASM
$ 0.003551 $0.00 $0.02 $9,292.91 $36.30万 -0.08% -0.08
973
HashPackLOGO
PACK HashPack
$ 0.008074 $0.01 $0.01 $1.30万 $260.87万 -0.39% -0.39
974
Ice NetworkLOGO
ICE Ice Network
$ 0.002626 $0.00 $0.00 $0.00 $278.58万 0% 0
975
TensetLOGO
10SET Tenset
$ 0.01324 $0.01 $0.03 $1.69万 $119.54万 1.45% 1.45
976
KYVE NetworkLOGO
KYVE KYVE Network
$ 0.001834 $0.00 $0.01 $9,956.24 $140.75万 -1.39% -1.39
977
WeatherXMLOGO
WXM WeatherXM
$ 0.01875 $0.02 $0.09 $4.43万 $112.50万 19.27% 19.27
978
ONELOGO
ONE ONE
$ 0.002161 $0.00 $0.00 $1.32万 $2,041.95万 -5.83% -5.83
979
HIve IntelligenceLOGO
HINT HIve Intelligence
$ 0.0008245 $0.00 $0.00 $9,631.05 $82.45万 -0.18% -0.18
980
FunticoLOGO
TICO Funtico
$ 0.00039861 $0.00 $0.00 $1.06万 $75.14万 -1.89% -1.89
981
Truflation LOGO
TRUF Truflation
$ 0.003789 $0.00 $0.01 $9,938.83 $92.24万 -0.52% -0.52
982
XSwapLOGO
XSWAP XSwap
$ 0.006345 $0.01 $0.03 $1.15万 $89.45万 -2.98% -2.98
983
LABUBU SOLLOGO
LABUBU LABUBU SOL
$ 0.0007609 $0.00 $0.00 $1.21万 $76.09万 7.01% 7.01
984
SamoyedcoinLOGO
SAMO Samoyedcoin
$ 0.0004302 $0.00 $0.00 $1.13万 $157.33万 -1.98% -1.98
985
SUKULOGO
SUKU SUKU
$ 0.006958 $0.01 $0.02 $8,849.08 $124.13万 1.2% 1.2
986
GataLOGO
GATA Gata
$ 0.001609 $0.00 $0.03 $1.04万 $28.16万 1% 1
987
ShardeumLOGO
SHM Shardeum
$ 0.0000607 $0.00 $0.06 $9.68万 $4,856.00 -0.31% -0.31
988
ArchLootLOGO
ALT ArchLoot
$ 0.006145 $0.01 $0.02 $13.67万 $97.71万 -4.2% -4.2
989
JuiceLOGO
JUC Juice
$ 0.0004809 $0.00 $0.00 $9,718.06 $144.27万 0.22% 0.22
990
Oraichain TokenLOGO
ORAI Oraichain Token
$ 0.4068 $0.44 $0.90 $2.38万 $83.17万 0.54% 0.54
991
星链币LOGO
STARL 星链币
$ 0.00000015162 $0.00 $0.00 $9,289.01 $151.32万 1.07% 1.07
992
UniLayerLOGO
LAYER UniLayer
$ 0.07717 $0.08 $0.02 $1.19万 $138.32万 0.9% 0.9
加载更多