MANTA最新价格_MANTA今日美元价格_MANTAK线图

Manta Network(MANTA)

$0.09283

≈ ￥0.66

0.71% ($0.04283)

更新于：2025-12-08 18:36:50

24H最高 $0.09419

24H交易量 15.74万

今日开盘 $0.05

24H最低 $0.08837

流通市值 $2,330.03万

最低日期 2025-06-23

历史最低 $0.1558

最高日期 2024-03-13

历史最高 $4.0798

24H最高 $0.09419

24H最低 $0.08837

24H交易量 15.74万

流通市值 $2,330.03万

今日开盘 $0.05

今日行情

Warning: Division by zero in /www/wwwroot/5smushihua.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	SPS Splinterlands	$ 0.006574	$0.01	$0.00	$1.23万	$517.35万	0.39%	0.39
952	KARRAT KARRAT	$ 0.01329	$0.02	$0.03	$2.67万	$162.92万	-12.56%	-12.56
953	GPT SolGPT	$ 0.0004043	$0.00	$0.00	$1.23万	$4,037.07万	0.12%	0.12
954	SKATE Skate	$ 0.01193	$0.01	$0.03	$21.84万	$178.95万	1.44%	1.44
955	TANSSI Tanssi	$ 0.01569	$0.02	$0.04	$5.11万	$240.21万	-1%	-1
956	BDXN BONDEX	$ 0.02111	$0.02	$0.03	$60.79万	$337.76万	-3.47%	-3.47
957	DOGEGOV Department Of Government Efficiency	$ 0.003229	$0.00	$0.01	$3.86万	$316.16万	3.79%	3.79
958	CELL Cellframe	$ 0.1397	$0.14	$0.02	$7.02万	$400.62万	3.55%	3.55
959	NIM 网络币	$ 0.0007308	$0.00	$0.00	$2.95万	$657.96万	-1.28%	-1.28
960	STREAM Streamflow	$ 0.01708	$0.02	$0.02	$1.33万	$204.96万	-0.92%	-0.92
961	SPEC Spectral	$ 0.1626	$0.17	$0.41	$10.67万	$229.34万	3.83%	3.83
962	SEAM Seamless	$ 0.1437	$0.15	$0.34	$1.35万	$212.18万	-0.13%	-0.13
963	GLQ GraphLinq Protocol	$ 0.006646	$0.01	$0.00	$1.62万	$247.90万	3.26%	3.26
964	MCH Moonchain	$ 0.0001611	$0.00	$0.02	$1.42万	$3.89万	-5.34%	-5.34
965	GRIN 古灵币	$ 0.03579	$0.04	$0.01	$1.73万	$606.78万	0.81%	0.81
966	REEF Reef Finance	$ 0.0001709	$0.00	$0.00	$1.71万	$350.92万	1.6%	1.6
967	WXTM Wrapped MinoTari	$ 0.002475	$0.00	$0.00	$1.46万	$394.05万	-7.88%	-7.88
968	FB Fractal Bitcoin	$ 0.423	$0.43	$0.37	$31.79万	$575.31万	0.07%	0.07
969	GAT Gather	$ 0.4863	$0.51	$0.50	$1.41万	$486.30万	0.49%	0.49
970	SIX SIX Network	$ 0.01344	$0.01	$0.00	$6.69万	$367.96万	-1.89%	-1.89
971	ANI Ani Grok Companion	$ 0.0010134	$0.00	$0.00	$1.28万	$101.34万	1.81%	1.81
972	OCT Octopus Network	$ 0.03431	$0.03	$0.03	$1.21万	$231.39万	1.38%	1.38
973	CATCOIN CatCoin	$ 0.000000000079	$0.00	$0.00	$3.24万	$395.00万	11.58%	11.58
974	RION Hyperion	$ 0.2657	$0.27	$0.27	$2.71万	$451.69万	0.83%	0.83
975	ROCK Rock Dao	$ 0.01149	$0.01	$0.00	$2.01万	$5,255.27万	-0.26%	-0.26
976	ZKWASM ZKWASM	$ 0.00717	$0.01	$0.02	$2.21万	$73.29万	4.32%	4.32
977	PPT Populous	$ 0.008283	$0.01	$0.01	$10.57万	$44.11万	2.91%	2.91
978	NAM Namada	$ 0.006802	$0.01	$0.01	$1.44万	$476.14万	-0.74%	-0.74
979	BOTIFY BOTIFY	$ 0.0006668	$0.00	$0.00	$1.48万	$66.68万	0.42%	0.42
980	PACK HashPack	$ 0.008616	$0.01	$0.01	$1.28万	$278.38万	-2.19%	-2.19
981	ICE Ice Network	$ 0.001727	$0.00	$0.00	$18.07万	$183.21万	0.34%	0.34
982	SHARDS WorldShards	$ 0.001315	$0.00	$0.02	$2.61万	$33.75万	-16.13%	-16.13
983	10SET Tenset	$ 0.03683	$0.04	$0.03	$1.82万	$332.53万	0.79%	0.79
984	KYVE KYVE Network	$ 0.004269	$0.00	$0.01	$1.58万	$327.63万	0.58%	0.58
985	WXM WeatherXM	$ 0.05117	$0.06	$0.09	$3.18万	$307.02万	-1.95%	-1.95
986	ONE ONE	$ 0.003793	$0.00	$0.00	$2.55万	$3,584.04万	-2.96%	-2.96
987	HINT HIve Intelligence	$ 0.00196	$0.00	$0.00	$4.01万	$196.00万	-0.5%	-0.5
988	TICO Funtico	$ 0.001246	$0.00	$0.00	$1.46万	$234.87万	-3.26%	-3.26
989	TRUF Truflation	$ 0.007166	$0.01	$0.01	$5.49万	$174.45万	-3.73%	-3.73
990	XSWAP XSwap	$ 0.01942	$0.02	$0.03	$2.99万	$273.78万	-2.85%	-2.85
991	LABUBU LABUBU SOL	$ 0.001147	$0.00	$0.00	$1.82万	$114.70万	-2.13%	-2.13
992	SAMO Samoyedcoin	$ 0.0007929	$0.00	$0.00	$1.39万	$289.97万	-0.77%	-0.77
993	SUKU SUKU	$ 0.0136	$0.01	$0.02	$1.33万	$242.63万	0.89%	0.89
994	GATA Gata	$ 0.00844	$0.01	$0.03	$1.94万	$147.70万	-0.1%	-0.1
995	SHM Shardeum	$ 0.0002397	$0.00	$0.06	$5.56万	$1.92万	2.61%	2.61
996	ALT ArchLoot	$ 0.01295	$0.01	$0.02	$102.17万	$205.90万	-1.14%	-1.14
997	JUC Juice	$ 0.0007648	$0.00	$0.00	$3.81万	$229.44万	-0.46%	-0.46
998	ORAI Oraichain Token	$ 0.868	$0.98	$0.90	$5.49万	$177.46万	-9.29%	-9.29
999	STARL 星链币	$ 0.0000002635	$0.00	$0.00	$1.38万	$262.97万	-0.82%	-0.82
1000	LAYER UniLayer	$ 0.201	$0.21	$0.02	$22.85万	$360.28万	-1.22%	-1.22

加载更多