MAK最新价格_MAK今日美元价格_MAKK线图 - 第 19 页

MetaCene(MAK)

$0.001789

≈ ￥0.01

-0.05% ($0.001789)

更新于：2026-04-09 23:22:10

更新于：2026-04-09 23:22:10

24H最高 $0.001796

24H交易量 9,031.21

今日开盘 $0

24H最低 $0.001786

流通市值 $34.27万

最低日期 2025-04-23

历史最低 $0.003623

最高日期 2025-01-09

历史最高 $0.046196

24H最高 $0.001796

24H最低 $0.001786

24H交易量 9,031.21

流通市值 $34.27万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.001826	$0.00	$0.03	$9,972.25	$36.89万	-2.24%	-2.24
902	PIRATE Pirate Token	$ 0.004155	$0.00	$0.03	$1.13万	$98.81万	-3.34%	-3.34
903	GHX GamerCoin	$ 0.008276	$0.01	$0.00	$3.40万	$325.25万	5.26%	5.26
904	F SynFutures	$ 0.005172	$0.01	$0.01	$8.58万	$620.64万	-1.41%	-1.41
905	HOPR HOPR Protocol	$ 0.02079	$0.02	$0.03	$8,870.44	$270.27万	-1.6%	-1.6
906	VOLT Volt Inu V2	$ 0.00000004516	$0.00	$0.00	$3.34万	$247.32万	-2.94%	-2.94
907	GME GameStop	$ 0.0005359	$0.00	$0.00	$9,587.12	$368.98万	-1.01%	-1.01
908	EMYC E Money	$ 0.00577	$0.01	$0.01	$2.89万	$230.80万	-3.04%	-3.04
909	BOOM 爆米花	$ 0.0020353	$0.00	$0.00	$37.47万	$173.00万	181.35%	181.35
910	ITHACA Ithaca Protocol	$ 0.002562	$0.00	$0.00	$1.23万	$256.20万	-1.38%	-1.38
911	FOXY Foxy	$ 0.00009331	$0.00	$0.00	$1.15万	$27.99万	-1.88%	-1.88
912	BXN BlackFort Exchange Network	$ 0.0009581	$0.00	$0.00	$2.67万	$430.15万	-1.2%	-1.2
913	MONKY Wise Monkey	$ 0.0000002006	$0.00	$0.00	$9,378.68	$200.60万	-2.52%	-2.52
914	HONEY Hivemapper	$ 0.001889	$0.00	$0.02	$5.04万	$85.36万	-3.42%	-3.42
915	SOLV Solv Protocol	$ 0.004589	$0.01	$0.02	$38.54万	$77.10万	0.81%	0.81
916	CETUS Cetus Protocol	$ 0.019217	$0.02	$0.02	$3.34万	$153.74万	0.37%	0.37
917	DIONE Dione Protocol	$ 0.00010164	$0.00	$0.00	$1.01万	$101.64万	-2.8%	-2.8
918	MON MON Protocol	$ 0.03004	$0.03	$0.02	$615.58万	$1,216.41万	-1.95%	-1.95
919	RHEA RHEA Finance	$ 0.01105	$0.01	$0.03	$2.90万	$221.00万	-0.09%	-0.09
920	SHI Shina Inu	$ 0.00004606	$0.00	$0.00	$9,551.73	$6.50亿	-1.34%	-1.34
921	ECHO Echo Protocol	$ 0.007125	$0.01	$0.01	$1.23万	$148.31万	-4.06%	-4.06
922	CATE Catecoin	$ 0.00000012771	$0.00	$0.00	$9,401.03	$416.82万	-3.69%	-3.69
923	STRAX Stratis	$ 0.013142	$0.01	$0.03	$1.36万	$207.75万	-2.98%	-2.98
924	SIDUS Sidus Heroes	$ 0.00007631	$0.00	$0.00	$2.30万	$84.47万	-0.02%	-0.02
925	LOBO LOBO•THE•WOLF•PUP	$ 0.00006914	$0.00	$0.00	$2.57万	$145.19万	-0.3%	-0.3
926	ULTI Ultiverse	$ 0.00007811	$0.00	$0.00	$2.13万	$25.07万	13.21%	13.21
927	AURORA Aurora	$ 0.02776	$0.03	$0.05	$1.95万	$246.24万	-0.1%	-0.1
928	CRTS Cratos	$ 0.00006955	$0.00	$0.00	$7.90万	$243.44万	-0.71%	-0.71
929	DELABS Delabs Games	$ 0.001248	$0.00	$0.01	$2.22万	$93.64万	-3.55%	-3.55
930	LVVA Levva Protocol Token	$ 0.0004167	$0.00	$0.00	$3.31万	$52.09万	-4.31%	-4.31
931	BZZ Swarm	$ 0.11188	$0.11	$0.12	$9,818.10	$537.50万	-0.39%	-0.39
932	VINU Vita Inu	$ 0.000000003987	$0.00	$0.00	$2.49万	$175.10万	0.52%	0.52
933	XPIN XPIN Network	$ 0.0015884	$0.00	$0.00	$67.98万	$953.04万	17.38%	17.38
934	RFC Retard Finder Coin	$ 0.0005523	$0.00	$0.01	$1.00万	$53.10万	-3.96%	-3.96
935	WAI World3	$ 0.01892	$0.02	$0.03	$1.26万	$255.42万	0.47%	0.47
936	CGPT ChainGPT	$ 0.02074	$0.02	$0.04	$9.02万	$176.42万	0.87%	0.87
937	ARIO AR.IO Network	$ 0.003031	$0.00	$0.01	$8,683.58	$303.10万	0.16%	0.16
938	CLND Colend	$ 0.06873	$0.12	$0.05	$2.67万	$687.30万	74.57%	74.57
939	PUNDIAI Pundi AIFX	$ 0.5143	$0.54	$0.53	$9,851.08	$424.15万	-3.68%	-3.68
940	PUNDIAI Pundi AIFX	$ 0.5143	$0.54	$0.53	$9,851.08	$423.48万	-3.68%	-3.68