MAI最新价格_MAI今日美元价格_MAIK线图 - 第 11 页

MAI(MAI)

$0.0000869

≈ ￥0

-16.2% ($8.69E-5)

更新于：2025-12-12 05:05:25

更新于：2025-12-12 05:05:25

24H最高 $0.000125

24H交易量 1.56万

今日开盘 $-0

24H最低 $0.0000819

流通市值 $8.69万

最低日期 2025-02-25

历史最低 $0.000651

最高日期 2025-02-07

历史最高 $0.03146

24H最高 $0.000125

24H最低 $0.0000819

24H交易量 1.56万

流通市值 $8.69万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.003389	$0.00	$0.02	$186.63万	$723.31万	-13.89%	-13.89
502	LAYER Solayer	$ 0.1946	$0.21	$0.50	$6.48万	$4,086.60万	-3.42%	-3.42
503	CHEX Chintai	$ 0.04439	$0.05	$0.00	$11.98万	$4,433.94万	-3.91%	-3.91
504	ERA Caldera	$ 0.2419	$0.25	$0.67	$57.67万	$3,592.22万	5.44%	5.44
505	HOME Defi App	$ 0.02326	$0.03	$0.02	$142.74万	$6,280.21万	1.52%	1.52
506	IKA Ika	$ 0.005204	$0.01	$0.03	$69.84万	$1,561.20万	-7.07%	-7.07
507	DSYNC Destra Network	$ 0.02347	$0.03	$0.09	$4.80万	$2,274.11万	-11.63%	-11.63
508	BABY Babylon	$ 0.01867	$0.02	$0.04	$16.97万	$4,282.97万	-3.96%	-3.96
509	GEMS Gems VIP	$ 0.1004	$0.11	$0.01	$6.12万	$4,289.87万	-4.21%	-4.21
510	SPK Spark	$ 0.02328	$0.03	$0.03	$18.02万	$3,957.60万	-5.44%	-5.44
511	WKC Wiki Cat	$ 0.000000057902	$0.00	$0.00	$4.33万	$3,283.04万	-9.64%	-9.64
512	GOHOME GOHOME	$ 118.6	$124.33	$202.07	$10.43万	$5,928.75万	-3.83%	-3.83
513	CSPR Casper	$ 0.005598	$0.01	$0.01	$9.58万	$5,837.27万	-0.37%	-0.37
514	GIGA Gigachad	$ 0.004469	$0.00	$0.01	$7.65万	$4,157.25万	-6.36%	-6.36
515	EUL Euler Finance	$ 3.518	$3.93	$1.45	$37.11万	$3,493.75万	-9.97%	-9.97
516	DIAM DIAM	$ 0.011152	$0.01	$0.01	$9,586.17	$1.12亿	-1.44%	-1.44
517	WUSD Worldwide USD	$ 0.9995	$1.00	$0.90	$2.11万	$9,995.00万	0%	0
518	BAN Comedian	$ 0.06006	$0.06	$0.02	$10.54万	$6,005.77万	-0.69%	-0.69
519	ORCA Orca	$ 1.1873	$1.30	$0.36	$14.44万	$5,322.99万	-7.57%	-7.57
520	AWE AWE Network	$ 0.05695	$0.06	$0.05	$17.44万	$1.11亿	-2.34%	-2.34
521	FAI Freysa	$ 0.003967	$0.00	$0.01	$2.23万	$3,248.85万	-3.36%	-3.36
522	JOC Japan Open Chain	$ 0.0655	$0.07	$0.05	$1.43万	$6,550.00万	-0.51%	-0.51
523	WEMIX WEMIX	$ 0.4266	$0.44	$0.12	$43.40万	$5,257.15万	-3.22%	-3.22
524	AIXBT aixbt by Virtuals	$ 0.03735	$0.04	$0.07	$52.34万	$3,195.71万	-9.97%	-9.97
525	SWFTC 速币	$ 0.005043	$0.01	$0.00	$3.90万	$5,043.00万	-3.68%	-3.68
526	AIOT OKZOO	$ 0.2641	$0.33	$0.09	$94.29万	$1,320.50万	2.2%	2.2
527	SIGN Sign	$ 0.03801	$0.04	$0.06	$6.32万	$4,561.20万	-4.23%	-4.23
528	ME Magic Eden	$ 0.2799	$0.31	$0.64	$116.48万	$3,659.46万	-10.97%	-10.97
529	MOCA Moca Network	$ 0.0212	$0.02	$0.06	$8.62万	$2,710.03万	-5.81%	-5.81
530	AIC AI Companions	$ 0.10252	$0.11	$0.07	$2.77万	$7,689.00万	-0.55%	-0.55
531	ALE Project Ailey	$ 0.4278	$0.43	$0.51	$5.55万	$7,049.79万	-1.04%	-1.04
532	DAG Constellation	$ 0.01348	$0.01	$0.02	$13.04万	$3,852.32万	0.29%	0.29
533	GOAT Goatseus Maximus	$ 0.03805	$0.04	$0.04	$17.26万	$3,805.00万	-5.65%	-5.65
534	ANIME Anime	$ 0.006628	$0.01	$0.01	$14.69万	$3,670.99万	-3.74%	-3.74
535	BORA BORA	$ 0.04549	$0.05	$0.00	$1.61万	$4,219.20万	-3.1%	-3.1
536	OMI Ecomi	$ 0.00018071	$0.00	$0.00	$16.26万	$4,777.65万	-5.1%	-5.1
537	XPR Proton	$ 0.0033899	$0.00	$0.00	$8.98万	$4,695.85万	-2.79%	-2.79
538	XU3O8 xU3O8	$ 4.815	$4.82	$4.43	$19.27万	$7,704.00万	0.66%	0.66
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.0391	$0.04	$0.03	$23.37万	$3,909.21万	-4.88%	-4.88
540	CROSS CROSS Protocol	$ 0.13148	$0.14	$0.05	$94.44万	$4,601.80万	11.7%	11.7
541	ALCH Alchemist AI	$ 0.18785	$0.20	$0.01	$52.95万	$1.60亿	-2.81%	-2.81
542	PAAL PAAL AI	$ 0.01681	$0.02	$0.00	$3.29万	$1,681.00万	-6.55%	-6.55
543	SATS SATS (Ordinals)	$ 0.000000016	$0.00	$0.00	$65.66万	$3,360.00万	-7.19%	-7.19
544	ZENT Zentry	$ 0.004513	$0.00	$0.01	$22.83万	$2,824.96万	1.16%	1.16
545	TAG Tagger	$ 0.0004578	$0.00	$0.00	$42.80万	$4,962.76万	-0.23%	-0.23
546	DOLO Dolomite	$ 0.03944	$0.04	$0.03	$7.06万	$1,426.52万	-3.75%	-3.75
547	CPOOL Clearpool	$ 0.03577	$0.04	$0.02	$11.53万	$1,620.53万	-3.79%	-3.79