MA最新价格_MA今日美元价格_MAK线图 - 第 25 页

Mind AI(MA)

$0.0001204

≈ ￥0

0.92% ($0.0001204)

更新于：2026-04-18 21:47:25

更新于：2026-04-18 21:47:25

24H最高 $0.0001247

24H交易量 2,618.20

今日开盘 $0

24H最低 $0.0001087

流通市值 $1.26万

最低日期 2025-09-01

历史最低 $0.00047755

最高日期 2025-02-21

历史最高 $0.01737

24H最高 $0.0001247

24H最低 $0.0001087

24H交易量 2,618.20

流通市值 $1.26万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	GUI Gui Inu	$ 0.000000404	$0.00	$0.00	$1,623.03	$22.46万	0.74%	0.74
1202	INTER Inter Milan Fan Token	$ 0.4556	$0.53	$0.47	$9.43万	$137.24万	-13.46%	-13.46
1203	BMT Bubblemaps	$ 0.01701	$0.02	$0.06	$10.27万	$43.58万	4.61%	4.61
1204	TCOM TCOM Global	$ 0.01096	$0.01	$0.01	$4.11万	$100.83万	-1.26%	-1.26
1205	SQT SubQuery Network	$ 0.0003177	$0.00	$0.00	$1.72万	$61.78万	8.2%	8.2
1206	STORM Storm Trade	$ 0.005518	$0.01	$0.01	$2.96万	$64.18万	-0.89%	-0.89
1207	MAX Matr1x	$ 521.56	$522.16	$0.01	$75.64	$680.74亿	-0.11%	-0.11
1208	SAI Sharpe AI	$ 0.0009925	$0.00	$0.01	$2.67万	$11.15万	1.16%	1.16
1209	NUM Numbers Protocol	$ 0.004877	$0.01	$0.01	$7,090.05	$50.57万	2.11%	2.11
1210	SYN SynLev	$ 0.05341	$0.06	$0.00	$1.63万	$65.41万	2%	2
1211	OORT OORT	$ 0.0146	$0.02	$0.02	$14.97万	$66.52万	32.71%	32.71
1212	AAPLX Apple xStock	$ 271.23	$272.57	$201.55	$4.24万	$162.73万	2.39%	2.39
1213	MAN Matrix AI Network	$ 0.001599	$0.00	$0.00	$498.46	$34.27万	-3.79%	-3.79
1214	MASA Masa Finance	$ 0.0000684	$0.00	$0.01	$250.07	$7,221.34	0.85%	0.85
1215	GOOGLX Alphabet tokenized stock (xStock)	$ 339.8	$342.49	$169.59	$1.54万	$203.88万	0.95%	0.95
1216	MILO 米洛	$ 0.000000001908	$0.00	$0.00	$262.49	$76.36万	-3.34%	-3.34
1217	NBT NanoByte Token	$ 0.0009622	$0.00	$0.00	$656.19	$78.03万	0.71%	0.71
1218	XLAB Dexlab	$ 0.0000002363	$0.00	$0.00	$3.77万	$8.31万	-0.71%	-0.71
1219	BOSON Boson Protocol	$ 0.03325	$0.04	$0.08	$2,262.07	$53.94万	-1.53%	-1.53
1220	SKOP Skulls of Pepe Token	$ 0.009073	$0.01	$0.01	$398.06	$136.10万	-6.38%	-6.38
1221	SPURS Tottenham Hotspur Fan Token	$ 0.1602	$0.16	$0.40	$1,443.82	$48.06万	-0.8%	-0.8
1222	NVDAX NVIDIA tokenized stock (xStock)	$ 199.86	$201.57	$150.00	$9.74万	$152.99万	0.59%	0.59
1223	DBC 深脑链	$ 0.000475	$0.00	$0.00	$1.59万	$152.05万	-0.37%	-0.37
1224	ADP Adappter Token	$ 0.0005726	$0.00	$0.00	$159.25	$44.18万	-1.27%	-1.27
1225	1CAT Bitcoin Cats	$ 0.00007761	$0.00	$0.00	$1,061.76	$38.81万	1.69%	1.69
1226	HTM Hatom	$ 0.01535	$0.02	$0.08	$800.11	$23.80万	-0.06%	-0.06
1227	STT Statter Network	$ 0.038631	$0.04	$0.01	$14.95万	$194.49万	-12.24%	-12.24
1228	PAL Palio	$ 0.001411	$0.00	$0.01	$2,575.54	$26.81万	6.81%	6.81
1229	WAMPL Wrapped Ampleforth	$ 0.8832	$0.92	$1.90	$1.77万	$42.13万	12.56%	12.56
1230	QORPO QOPRO	$ 0.001631	$0.00	$0.01	$9,668.23	$17.31万	3.48%	3.48
1231	FREE FreeRossDAO	$ 0.00000003249	$0.00	$0.00	$4.88万	$250.72	4.77%	4.77
1232	GOATS GOATS	$ 0.00002449	$0.00	$0.00	$1,400.98	$46.74万	3.02%	3.02
1233	STBU Stobox	$ 0.001682	$0.00	$0.00	$461.85	$16.57万	-9.17%	-9.17
1234	HQ Metaverse HQ	$ 0.00004461	$0.00	$0.00	$221.39	$4.46万	-0.22%	-0.22