M最新价格_M今日美元价格_MK线图

MemeCore(M)

$2.9822

≈ ￥20.35

1.65% ($1.8522)

更新于：2026-05-04 12:55:00

24H最高 $3.0618

24H交易量 39.18万

今日开盘 $1.13

24H最低 $2.9191

流通市值 $37.42亿

最低日期 2025-07-04

历史最低 $0.047247

最高日期 2025-09-18

历史最高 $2.9633

24H最高 $3.0618

24H最低 $2.9191

24H交易量 39.18万

流通市值 $37.42亿

今日开盘 $1.13

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 86.67	$87.21	$68.12	$1.18万	$356.11万	0.05%	0.05
902	SAUCE SaucerSwap	$ 0.02023	$0.02	$0.01	$56.08	$486.62万	-0.54%	-0.54
903	AVT Aventus	$ 0.5603	$0.56	$0.00	$4.99	$336.18万	0%	0
904	MEMEFI MemeFi	$ 0.0002331	$0.00	$0.00	$1.83万	$233.10万	83.11%	83.11
905	DADDY Daddy Tate	$ 0.011345	$0.01	$0.00	$417.23	$680.34万	1.39%	1.39
906	GOCHU Gochujangcoin	$ 0.0000002039	$0.00	$0.00	$8.99万	$227.92万	0.44%	0.44
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01819	$0.02	$0.00	$11.70万	$1,819.00万	0.94%	0.94
908	NETMIND NetMind Token	$ 0.05319	$0.05	$0.09	$440.77	$228.80万	-0.31%	-0.31
909	SWAP TrustSwap	$ 0.04636	$0.05	$0.00	$15.99	$452.34万	-2.37%	-2.37
910	TCOM TCOM Global	$ 0.00981	$0.01	$0.01	$3.77万	$90.25万	-1.98%	-1.98
911	LOFI LOFI	$ 0.004254	$0.00	$0.00	$4,919.41	$425.40万	4.23%	4.23
912	HOLD Holdstation	$ 0.000010767	$0.00	$0.37	$1,315.97	$85.10	11.63%	11.63
913	GFI Goldfinch	$ 0.2261	$0.27	$0.12	$31.68万	$658.75万	23.41%	23.41
914	GHX GamerCoin	$ 0.008523	$0.01	$0.00	$9.06万	$334.95万	3.43%	3.43
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 79.85	$80.26	$67.95	$3.25万	$350.55万	0.45%	0.45
916	BELLS Bellscoin	$ 0.05739	$0.06	$0.05	$1,777.79	$327.42万	3.42%	3.42
917	ARIO AR.IO Network	$ 0.002678	$0.00	$0.00	$506.37	$267.80万	-1.07%	-1.07
918	ROAM Roam	$ 0.01086	$0.01	$0.01	$1.39万	$130.32万	1.59%	1.59
919	DN DeepNode	$ 0.08451	$0.09	$0.12	$5.67万	$190.15万	0.64%	0.64
920	SPARKLET Upland (SPARKLET)	$ 0.02401	$0.02	$0.01	$1,069.44	$406.33万	0.04%	0.04
921	MYRO Myro	$ 0.002498	$0.00	$0.00	$3,345.12	$235.86万	-2.61%	-2.61
922	RWA Allo	$ 0.001587	$0.00	$0.00	$1.86万	$285.66万	1.34%	1.34
923	EVAA EVAA Protocol	$ 0.551	$0.60	$0.41	$61.69万	$364.65万	-6.53%	-6.53
924	TREAT Shiba Inu Treat	$ 0.0003524	$0.00	$0.00	$2.60万	$352.40万	-2.27%	-2.27
925	PUFFER Puffer	$ 0.02262	$0.02	$0.03	$3.13万	$231.42万	-3.08%	-3.08
926	TLOS Telos	$ 0.01099	$0.01	$0.01	$4.09万	$296.87万	-1.35%	-1.35
927	PNG Pangolin	$ 0.02711	$0.03	$0.01	$6,483.88	$349.51万	-0.51%	-0.51
928	RION Hyperion	$ 0.21	$0.21	$0.19	$7,005.42	$357.00万	-0.94%	-0.94
929	TRWA Tharwa	$ 0.0003469	$0.00	$0.00	$6,063.84	$242.83万	2.33%	2.33
930	ECHO Echo Protocol	$ 0.006092	$0.01	$0.01	$2,900.20	$126.80万	-0.11%	-0.11
931	SFI Singularity Finance	$ 0.005427	$0.01	$0.01	$49.03	$271.35万	-1.2%	-1.2
932	ARG Argentine Football Association Fan Token	$ 0.757	$0.76	$0.57	$1.91万	$283.64万	3.45%	3.45
933	NACHO Nacho the Kat	$ 0.00001139	$0.00	$0.00	$1,056.22	$326.89万	6.94%	6.94
934	COOK mETH Protocol	$ 0.003041	$0.00	$0.00	$305.49	$291.94万	-1.9%	-1.9
935	MAX Maxfi	$ 515.32	$0.00	$0.14	$0.00	$112.86亿	0%	0
936	CRTS Cratos	$ 0.00012151	$0.00	$0.00	$11.33万	$425.32万	12.13%	12.13
937	TOKEN TokenFi	$ 0.003305	$0.00	$0.00	$16.00万	$330.50万	9.98%	9.98
938	NS Sui Name Service	$ 0.01679	$0.02	$0.02	$1.22万	$251.85万	-0.7%	-0.7
939	ITHACA Ithaca Protocol	$ 0.002487	$0.00	$0.00	$2,096.80	$248.70万	0%	0
940	MIGGLES Mr Miggles	$ 0.002556	$0.00	$0.00	$359.10	$244.70万	-1.88%	-1.88
941	DMC DeLorean	$ 0.0007142	$0.00	$0.00	$1.74万	$193.44万	1.85%	1.85
942	REZ Renzo	$ 0.005277	$0.01	$0.00	$30.16万	$554.09万	4.8%	4.8
943	SAROS Saros Finance	$ 0.0005653	$0.00	$0.00	$3.35万	$148.39万	-8.06%	-8.06
944	PTB Portal to Bitcoin	$ 0.000813	$0.00	$0.00	$11.55万	$173.52万	3.99%	3.99
945	GOATED GOAT Network	$ 0.01965	$0.02	$0.03	$9,135.82	$205.04万	0.2%	0.2
946	PUBLIC PublicAI	$ 0.01541	$0.02	$0.01	$1,415.83	$308.20万	-0.51%	-0.51
947	PROPS Props	$ 0.005435	$0.01	$0.00	$1.78万	$279.01万	8.67%	8.67

加载更多