LYP最新价格_LYP今日美元价格_LYPK线图

Lympid(LYP)

$0.005348

≈ ￥0.04

-0.83% ($-0.024652)

更新于：2026-04-09 21:57:55

24H最高 $0.005469

24H交易量 5.15万

今日开盘 $0.03

24H最低 $0.005318

流通市值 $49.31万

最低日期 2025-08-14

历史最低 $0.022829

最高日期 2025-02-05

历史最高 $0.2963

24H最高 $0.005469

24H最低 $0.005318

24H交易量 5.15万

流通市值 $49.31万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.0005716	$0.00	$0.00	$4.58万	$5,080.89万	-3.81%	-3.81
452	POPCAT Popcat (SOL)	$ 0.05009	$0.05	$0.12	$5.14万	$4,908.69万	-0.45%	-0.45
453	TOSHI Toshi	$ 0.0001769	$0.00	$0.00	$16.79万	$7,218.75万	-5.55%	-5.55
454	QUBIC QUBIC	$ 0.0000008478	$0.00	$0.00	$20.05万	$9,742.88万	-1.76%	-1.76
455	KAITO KAITO	$ 0.428	$0.48	$0.67	$13.07万	$1.03亿	-7.79%	-7.79
456	BIO Bio Protocol	$ 0.01832	$0.02	$0.04	$20.02万	$2,375.24万	-1.71%	-1.71
457	EDGE Definitive	$ 0.10983	$0.12	$0.04	$190.66万	$6,425.06万	-2.75%	-2.75
458	MORPHO Morpho	$ 1.7645	$1.79	$0.82	$18.57万	$1.98亿	-0.6%	-0.6
459	PNUT Peanut the Squirrel	$ 0.04165	$0.04	$0.12	$4.37万	$4,164.41万	-4.25%	-4.25
460	CHEEMS Cheems (cheems.pet)	$ 0.000000434	$0.00	$0.00	$1.07万	$8,137.28万	-4.23%	-4.23
461	ULTIMA ULTIMA	$ 3555	$3,600.50	$2,034.24	$10.83万	$1.33亿	3.41%	3.41
462	USELESS Useless Coin	$ 0.03409	$0.04	$0.15	$28.84万	$3,408.75万	-8.53%	-8.53
463	ZBCN Zebec Network	$ 0.002582	$0.00	$0.00	$29.67万	$1.31亿	-0.23%	-0.23
464	SAHARA Sahara AI	$ 0.02249	$0.02	$0.07	$8.94万	$4,587.96万	0.85%	0.85
465	OL Open Loot	$ 0.007303	$0.01	$0.03	$15.88万	$3,651.50万	-5.05%	-5.05
466	ETHW EthereumPoW	$ 0.2642	$0.27	$0.99	$3.04万	$3,184.25万	-2.68%	-2.68
467	AERO Aerodrome Finance	$ 0.3475	$0.35	$0.28	$59.43万	$5,559.16万	2.5%	2.5
468	XION XION	$ 0.11394	$0.14	$0.79	$6.37万	$2,278.80万	-5.76%	-5.76
469	RED RedStone	$ 0.17025	$0.19	$0.23	$72.74万	$4,767.00万	-10.93%	-10.93
470	ZETA stoicDAO	$ 0.04903	$0.05	$0.00	$6.45万	$4,903.00万	-2.44%	-2.44
471	XTTA TrendX	$ 0.08823	$0.09	$0.16	$13.26万	$3,529.20万	-3.23%	-3.23
472	GRASS Grass	$ 0.2937	$0.32	$0.64	$39.12万	$7,163.49万	-5.34%	-5.34
473	ATH Aethir	$ 0.005888	$0.01	$0.02	$69.81万	$3,347.03万	-12.11%	-12.11
474	PROVE Succinct	$ 0.2276	$0.23	$0.82	$20.03万	$4,438.20万	-0.82%	-0.82
475	PLUME Plume	$ 0.009333	$0.01	$0.08	$11.80万	$1,866.60万	-3.82%	-3.82
476	BAN 香蕉币	$ 0.05536	$0.06	$0.00	$5.66万	$8,525.78万	-3.68%	-3.68
477	PI Plian	$ 0.16816	$0.17	$0.00	$196.98万	$7,341.39万	-1.34%	-1.34
478	WXT WEEX Token	$ 0.002469	$0.00	$0.02	$32.41万	$962.91万	0.12%	0.12
479	YZY YZY MONEY	$ 0.3268	$0.33	$0.46	$9,570.56	$9,804.00万	-0.78%	-0.78
480	CAMP Camp Network	$ 0.002174	$0.00	$0.07	$25.09万	$456.54万	-8.03%	-8.03
481	NPC Non-Playable Coin	$ 0.006921	$0.01	$0.01	$6.59万	$5,144.07万	-6.83%	-6.83
482	MAGATRUMP MAGA Trump	$ 0.03667	$0.04	$0.11	$1.04万	$3,667.00万	-4.6%	-4.6
483	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00005724	$0.00	$0.00	$6.38万	$2,408.03万	-3.34%	-3.34
484	NPC Non-Playable Coin	$ 0.006921	$0.01	$0.01	$6.59万	$5,046.93万	-6.83%	-6.83
485	CFG Centrifuge	$ 0.18398	$0.19	$0.10	$53.16万	$8,535.52万	1.21%	1.21
486	COW CoW Protocol Token	$ 0.2128	$0.22	$0.04	$15.44万	$8,878.09万	-3.22%	-3.22
487	BABYDOGE 宝贝狗	$ 0.0000000003912	$0.00	$0.00	$4.20万	$4,503.23万	-3.38%	-3.38
488	MOODENG Moo Deng (moodengsol.com)	$ 0.04795	$0.05	$0.12	$6.46万	$4,746.91万	-2.91%	-2.91
489	SOMI Somnia	$ 0.1613	$0.16	$0.38	$1.78万	$2,584.03万	-0.86%	-0.86
490	VVS VVS Finance	$ 0.000001296	$0.00	$0.00	$4.58万	$2,991.88万	-3.21%	-3.21
491	CTC Creditcoin	$ 0.14411	$0.15	$0.12	$3.42万	$2,986.74万	-2.43%	-2.43
492	VANA Vana	$ 1.286	$1.33	$3.74	$2.19万	$3,868.80万	-2.13%	-2.13
493	SHX Stronghold Token	$ 0.004003	$0.00	$0.01	$8.15万	$2,319.30万	-5.43%	-5.43
494	DEGEN Degen	$ 0.0007441	$0.00	$0.00	$5.54万	$2,750.64万	2.05%	2.05
495	SXT Space and Time	$ 0.01666	$0.02	$0.06	$8.68万	$2,332.40万	-4.41%	-4.41
496	RED 红色令牌	$ 0.17025	$0.19	$0.00	$72.74万	$2,894.25万	-10.93%	-10.93
497	NXPC Nexpace	$ 0.2876	$0.30	$0.64	$4.03万	$4,861.59万	-1.5%	-1.5
498	AURASOL AURASOL	$ 0.007412	$0.01	$0.09	$1.19万	$714.01万	-4.21%	-4.21

加载更多