LUCE最新价格_LUCE今日美元价格_LUCEK线图 - 第 4 页

LUCE(LUCE)

$0.0004138

≈ ￥0

0.51% ($0.0004138)

更新于：2026-04-12 02:16:47

更新于：2026-04-12 02:16:47

24H最高 $0.0004153

24H交易量 9,305.68

今日开盘 $0

24H最低 $0.0004071

流通市值 $41.38万

最低日期 2025-08-03

历史最低 $0.002664

最高日期 2024-12-12

历史最高 $0.1499

24H最高 $0.0004153

24H最低 $0.0004071

24H交易量 9,305.68

流通市值 $41.38万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003318	$0.00	$0.00	$1.80万	$9,193.53万	1.96%	1.96
152	REQ Request Network	$ 0.06725	$0.07	$0.00	$1.57万	$6,724.17万	-0.1%	-0.1
153	WAVES 波币	$ 0.4195	$0.45	$0.12	$13.76万	$4,616.63万	0%	0
154	ONT 本体	$ 0.08539	$0.09	$0.11	$50.48万	$7,473.76万	6.32%	6.32
155	ICX ICON	$ 0.03631	$0.04	$0.07	$9,295.57	$3,338.64万	-1.14%	-1.14
156	RLC 云算宝	$ 0.4238	$0.44	$0.15	$1.37万	$3,687.05万	-1.62%	-1.62
157	DYDX dYdX	$ 0.09423	$0.10	$0.42	$9.98万	$1,731.62万	-3.01%	-3.01
158	RSR Reserve Rights	$ 0.001506	$0.00	$0.00	$3.10万	$2,229.05万	-2.01%	-2.01
159	SKL SKALE Network	$ 0.006426	$0.01	$0.02	$3.77万	$2,362.26万	-1.15%	-1.15
160	FUN FUNToken	$ 0.03749	$0.04	$0.00	$41.93万	$4.11亿	-2.29%	-2.29
161	BOME BOOK OF MEME	$ 0.0003957	$0.00	$0.00	$2.79万	$2,184.25万	-1.83%	-1.83
162	ELF ælf	$ 0.07881	$0.08	$0.04	$8,753.37	$4,291.05万	0.29%	0.29
163	MASK Mask Network	$ 0.4375	$0.45	$0.93	$5.58万	$3,592.42万	-2.25%	-2.25
164	NMR Numeraire	$ 8.719	$9.80	$1.93	$50.81万	$5,134.19万	5.8%	5.8
165	SXP Solar	$ 0.00158	$0.00	$0.14	$3.31万	$89.13万	4.84%	4.84
166	ACH Alchemy Pay	$ 0.005833	$0.01	$0.00	$1.44万	$2,883.65万	-1.1%	-1.1
167	SUSHI 寿司	$ 0.1933	$0.20	$0.45	$2.12万	$2,459.64万	-1.12%	-1.12
168	PEOPLE ConstitutionDAO	$ 0.006901	$0.01	$0.01	$8.42万	$3,492.00万	-2.89%	-2.89
169	STORJ Storj	$ 0.09835	$0.10	$0.03	$1.46万	$3,710.76万	0.54%	0.54
170	HT 火币积分	$ 0.1704	$0.18	$0.12	$6.49万	$2,764.46万	-0.81%	-0.81
171	XVS Venus	$ 2.649	$2.75	$2.07	$1.01万	$3,880.07万	-2.39%	-2.39
172	UMA UMA	$ 0.4159	$0.44	$0.89	$2.51万	$2,857.87万	-0.78%	-0.78
173	USTC TerraClassicUSD	$ 0.00502	$0.01	$0.01	$2.32万	$3,421.38万	4.73%	4.73
174	SSV SSV.Network	$ 2.271	$2.36	$3.70	$11.50万	$2,271.00万	0.44%	0.44
175	STRK StarkNet	$ 0.03489	$0.04	$0.10	$15.17万	$2,539.99万	-0.22%	-0.22
176	ASTR Astar Network	$ 0.007674	$0.01	$0.00	$4.08万	$2,928.68万	-0.29%	-0.29
177	SNT Status	$ 0.009882	$0.01	$0.01	$4.84万	$3,429.53万	-0.36%	-0.36
178	HIVE Hive	$ 0.05921	$0.06	$0.09	$1.05万	$2,537.00万	-1.46%	-1.46
179	SAFE 安网	$ 0.14128	$0.15	$0.15	$24.36万	$294.36万	3.95%	3.95
180	BLUR Blur	$ 0.02188	$0.02	$0.06	$11.17万	$2,426.11万	-4.03%	-4.03
181	STRAX Stratis(new)	$ 0.013142	$0.01	$0.03	$1.30万	$2,496.33万	0.11%	0.11
182	OSMO Osmosis	$ 0.03121	$0.03	$0.13	$1.03万	$1,537.38万	-1.88%	-1.88
183	PUNDIX Pundi X [new]	$ 0.1467	$0.15	$0.21	$9,148.80	$3,792.07万	-0.87%	-0.87
184	METIS Metis Token	$ 3.125	$3.28	$3.34	$2.59万	$1,640.80万	-1.79%	-1.79
185	ID Space ID	$ 0.03289	$0.04	$0.13	$8.48万	$1,597.57万	4.91%	4.91
186	WOO WOO Network	$ 0.01754	$0.02	$0.02	$2.66万	$2,008.74万	-1.73%	-1.73
187	KDA Kadena	$ 0.010241	$0.01	$0.12	$1.13万	$217.04万	-3.56%	-3.56
188	POWR Power Ledger	$ 0.06618	$0.07	$0.03	$8,810.80	$3,080.59万	-0.48%	-0.48
189	SLP Smooth Love Potion	$ 0.0006167	$0.00	$0.00	$1.23万	$2,671.19万	1.95%	1.95
190	DENT Dentcoin	$ 0.0001623	$0.00	$0.00	$3.56万	$1,606.90万	-0.42%	-0.42
191	LQTY Liquity	$ 0.2849	$0.29	$0.43	$4.22万	$2,591.82万	2.77%	2.77
192	PHA Phala	$ 0.04291	$0.05	$0.06	$14.12万	$3,018.58万	7.97%	7.97
193	ARKM Arkham	$ 0.1007	$0.10	$0.29	$43.53万	$1,510.50万	-0.63%	-0.63
194	CVC Civic	$ 0.03001	$0.03	$0.01	$1.46万	$2,406.80万	-0.43%	-0.43
195	FLUX Flux	$ 0.05625	$0.06	$0.07	$1.74万	$1,947.87万	-4.87%	-4.87
196	WAXP WAX Token	$ 0.006588	$0.01	$0.01	$1.03万	$2,247.37万	-0.39%	-0.39
197	ABT 区块基石	$ 0.3616	$0.39	$0.05	$9.56万	$3,563.72万	11.81%	11.81
198	GNS Gains Network	$ 0.7237	$0.73	$0.50	$9,589.06	$2,192.16万	-0.42%	-0.42