LRN最新价格_LRN今日美元价格_LRNK线图 - 第 23 页

Loopring [NEO](LRN)

$0.004111

≈ ￥0.03

-4.5% ($0.004111)

更新于：2026-04-17 03:23:17

更新于：2026-04-17 03:23:17

24H最高 $0.004314

24H交易量 9,607.32

今日开盘 $-0

24H最低 $0.004045

流通市值 $46.70万

最低日期 2025-05-09

历史最低 $0.001226

最高日期 2018-11-01

历史最高 $0.182

24H最高 $0.004314

24H最低 $0.004045

24H交易量 9,607.32

流通市值 $46.70万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	LUCE LUCE	$ 0.0004294	$0.00	$0.00	$1.11万	$42.94万	1.01%	1.01
1102	ZERC zkRace	$ 0.011034	$0.01	$0.02	$1.13万	$132.41万	-5.16%	-5.16
1103	BLUM Blum	$ 0.003265	$0.00	$0.01	$1.19万	$31.37万	2.35%	2.35
1104	FUEL EtherParty	$ 0.0009464	$0.00	$0.00	$5.02万	$50.02万	-0.05%	-0.05
1105	LKY 幸运币	$ 0.12592	$0.13	$0.15	$1.34万	$165.37万	20.38%	20.38
1106	SPA Sperax	$ 0.003169	$0.00	$0.00	$2.74万	$85.83万	5.07%	5.07
1107	SMURFCAT Real Smurf Cat (ETH)	$ 0.000006826	$0.00	$0.00	$1.01万	$64.03万	0.87%	0.87
1108	MIRAI MIRAI（SOL）	$ 0.0005361	$0.00	$0.00	$9,437.63	$53.61万	5.46%	5.46
1109	EGG Nestree	$ 0.002609	$0.00	$0.00	$8,863.33	$362.66万	0%	0
1110	MDAO MarsDAO	$ 0.007798	$0.01	$0.00	$1.77万	$43.16万	0.73%	0.73
1111	FOREST Forest Protocol	$ 0.01989	$0.02	$0.03	$1.14万	$161.11万	0.45%	0.45
1112	LIME iMe Lab	$ 0.003009	$0.00	$0.00	$8.31万	$74.19万	-5.93%	-5.93
1113	MAD MAD	$ 0.0000005696	$0.00	$0.00	$1.10万	$56.96万	0.6%	0.6
1114	DNX Dynex	$ 0.01599	$0.02	$0.02	$1.74万	$81.33万	-1.84%	-1.84
1115	NRN Neuron	$ 0.003181	$0.00	$0.02	$1.70万	$31.17万	-11.17%	-11.17
1116	ARC Arc	$ 0.07221	$0.07	$0.00	$291.78万	$5,075.28万	3.82%	3.82
1117	XRWA Xend Finance	$ 0.002348	$0.00	$0.01	$9,335.11	$30.29万	-0.59%	-0.59
1118	SD Stader Labs	$ 0.1348	$0.14	$0.24	$2.16万	$48.53万	3.77%	3.77
1119	LN Lnfi Network	$ 0.007382	$0.01	$0.02	$9,511.28	$87.29万	-0.55%	-0.55
1120	FUSE Fuse Network	$ 0.002985	$0.00	$0.01	$9,564.41	$65.63万	1.04%	1.04
1121	OVR OVR	$ 0.04299	$0.05	$0.02	$4.01万	$87.87万	-5.74%	-5.74
1122	CAT CatCoin	$ 0.000002032	$0.00	$0.00	$9.19万	$410.81亿	16.58%	16.58
1123	SWCH SwissCheese	$ 0.05035	$0.05	$0.14	$1.41万	$61.43万	0.41%	0.41
1124	CAGA Crypto Asset Governance Alliance	$ 0.00002591	$0.00	$0.00	$9,527.77	$204.69万	1.09%	1.09
1125	RIZ Rivalz Network	$ 0.0001467	$0.00	$0.00	$3.78万	$16.87万	14.87%	14.87
1126	BUCK GME MASCOT	$ 0.0004238	$0.00	$0.00	$9,612.87	$42.38万	5.79%	5.79
1127	TAKER Taker Protocol	$ 0.01603	$0.02	$0.01	$11.63万	$272.53万	-0.45%	-0.45
1128	LOULOU LOULOU	$ 0.0011701	$0.00	$0.00	$9,450.98	$117.01万	4.96%	4.96
1129	OPTIMUS OPTIMUS	$ 0.005762	$0.01	$0.01	$9,561.09	$57.62万	4.02%	4.02
1130	DUCK Unit Protocol	$ 0.000083	$0.00	$0.00	$3.28万	$3.83万	-0.81%	-0.81
1131	WOD World of Dypians	$ 0.008301	$0.01	$0.05	$8.48万	$26.14万	-3.12%	-3.12
1132	FOXSY Foxsy AI	$ 0.0022555	$0.00	$0.00	$3.02万	$91.00万	4.65%	4.65