LRN最新价格_LRN今日美元价格_LRNK线图 - 第 20 页

Loopring [NEO](LRN)

$0.004305

≈ ￥0.03

0% ($0.004305)

更新于：2026-04-15 03:13:30

更新于：2026-04-15 03:13:30

24H最高 $0.004314

24H交易量 9,456.06

今日开盘 $0

24H最低 $0.004305

流通市值 $48.91万

最低日期 2025-05-09

历史最低 $0.001226

最高日期 2018-11-01

历史最高 $0.182

24H最高 $0.004314

24H最低 $0.004305

24H交易量 9,456.06

流通市值 $48.91万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.004362	$0.00	$0.00	$9,180.15	$343.27万	0%	0
952	KARRAT KARRAT	$ 0.004295	$0.00	$0.03	$1.27万	$52.65万	1.68%	1.68
953	SKATE Skate	$ 0.00213	$0.00	$0.03	$10.64万	$31.95万	-2.91%	-2.91
954	TANSSI Tanssi	$ 0.000411	$0.00	$0.04	$6,488.22	$6.29万	2.23%	2.23
955	BDXN BONDEX	$ 0.001876	$0.00	$0.03	$2.99万	$30.02万	2.17%	2.17
956	DOGEGOV Department Of Government Efficiency	$ 0.002139	$0.00	$0.01	$1.61万	$209.44万	5.05%	5.05
957	CELL Cellframe	$ 0.04644	$0.07	$0.02	$21.98万	$133.18万	-8.18%	-8.18
958	NIM 网络币	$ 0.000479	$0.00	$0.00	$9,154.10	$431.26万	-1.39%	-1.39
959	STREAM Streamflow	$ 0.005417	$0.01	$0.02	$1.06万	$65.00万	-0.09%	-0.09
960	SPEC Spectral	$ 0.08733	$0.09	$0.41	$1.51万	$123.18万	5.76%	5.76
961	SEAM Seamless	$ 0.05551	$0.07	$0.34	$7,275.51	$81.96万	-12.41%	-12.41
962	GLQ GraphLinq Protocol	$ 0.004673	$0.00	$0.00	$1.18万	$174.30万	5.43%	5.43
963	GRIN 古灵币	$ 0.04119	$0.05	$0.01	$4.70万	$698.33万	-8.26%	-8.26
964	REEF Reef Finance	$ 0.0000685	$0.00	$0.00	$1.24万	$140.65万	0.35%	0.35
965	WXTM Wrapped MinoTari	$ 0.0005778	$0.00	$0.00	$9,416.47	$91.99万	-3.1%	-3.1
966	FB Fractal Bitcoin	$ 0.4254	$0.44	$0.37	$21.54万	$578.58万	-3.27%	-3.27
967	GAT Gather	$ 0.4846	$0.50	$0.50	$1.12万	$484.60万	-0.73%	-0.73
968	SIX SIX Network	$ 0.00872	$0.01	$0.00	$7.43万	$238.73万	0.69%	0.69
969	CATCOIN CatCoin	$ 0.00000000003341	$0.00	$0.00	$1.47万	$167.05万	6.91%	6.91
970	RION Hyperion	$ 0.2909	$0.29	$0.27	$1.18万	$494.53万	2.82%	2.82
971	ROCK Rock Dao	$ 0.002614	$0.00	$0.00	$9,355.22	$1,195.59万	4.3%	4.3
972	ZKWASM ZKWASM	$ 0.003608	$0.00	$0.02	$9,487.64	$36.88万	1.6%	1.6
973	PACK HashPack	$ 0.007443	$0.01	$0.01	$1.09万	$240.48万	-1.26%	-1.26
974	ICE Ice Network	$ 0.002626	$0.00	$0.00	$0.00	$278.58万	0%	0
975	10SET Tenset	$ 0.0134	$0.01	$0.03	$1.18万	$120.99万	4.11%	4.11
976	KYVE KYVE Network	$ 0.001676	$0.00	$0.01	$1.21万	$128.63万	0.05%	0.05
977	WXM WeatherXM	$ 0.01349	$0.02	$0.09	$1.46万	$80.94万	7.14%	7.14
978	ONE ONE	$ 0.00209	$0.00	$0.00	$1.49万	$1,974.86万	0.82%	0.82
979	HINT HIve Intelligence	$ 0.0008331	$0.00	$0.00	$2.44万	$83.31万	1.31%	1.31
980	TICO Funtico	$ 0.0004016	$0.00	$0.00	$9,152.76	$75.70万	0%	0
981	TRUF Truflation	$ 0.004249	$0.00	$0.01	$1.16万	$103.44万	6.94%	6.94
982	XSWAP XSwap	$ 0.006751	$0.01	$0.03	$3.68万	$95.18万	5.83%	5.83
983	LABUBU LABUBU SOL	$ 0.0007286	$0.00	$0.00	$1.17万	$72.86万	3.56%	3.56
984	SAMO Samoyedcoin	$ 0.0004185	$0.00	$0.00	$1.04万	$153.05万	1.57%	1.57
985	SUKU SUKU	$ 0.006874	$0.01	$0.02	$9,596.26	$122.63万	1.11%	1.11
986	GATA Gata	$ 0.002152	$0.00	$0.03	$1.31万	$37.66万	-8.46%	-8.46
987	SHM Shardeum	$ 0.00006063	$0.00	$0.06	$11.30万	$4,850.40	-0.03%	-0.03
988	ALT ArchLoot	$ 0.006818	$0.01	$0.02	$10.81万	$108.41万	0.67%	0.67
989	JUC Juice	$ 0.0004251	$0.00	$0.00	$1.01万	$127.53万	-0.53%	-0.53
990	ORAI Oraichain Token	$ 0.4557	$0.48	$0.90	$2.33万	$93.16万	4.75%	4.75
991	STARL 星链币	$ 0.0000001703	$0.00	$0.00	$1.10万	$169.96万	6.71%	6.71
992	LAYER UniLayer	$ 0.0822	$0.08	$0.02	$1.75万	$147.34万	2.31%	2.31