≈
￥0.12
-0.74% ($-0.05264)
更新于：2026-04-06 07:30:39
更新于：2026-04-06 07:30:39
24H最高 $0.018
24H交易量 2.89万
今日开盘 $0.07
24H最低 $0.01687
流通市值 $2,311.74万
最低日期 2019-12-19
历史最低 $0.019583
最高日期 2021-11-11
历史最高 $3.8334
24H最高 $0.018
24H最低 $0.01687
24H交易量 2.89万
流通市值 $2,311.74万
今日开盘 $0.07
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 101 |
|
$
0.09426 |
$0.10 |
$0.07 |
$1.01万 |
$4,597.78万 |
-2.99% |
-2.99 |
| 102 |
|
$
0.9521 |
$0.97 |
$0.76 |
$9.19万 |
$9,973.80万 |
-0.87% |
-0.87 |
| 103 |
|
$
1.687 |
$1.71 |
$1.43 |
$1.19万 |
$1.33亿 |
-1.11% |
-1.11 |
| 104 |
|
$
0.05601 |
$0.06 |
$0.01 |
$6.19万 |
$4,789.04万 |
-0.37% |
-0.37 |
| 105 |
|
$
0.4432 |
$0.47 |
$0.17 |
$33.35万 |
$1.02亿 |
-2.22% |
-2.22 |
| 106 |
|
$
0.087 |
$0.09 |
$0.15 |
$27.72万 |
$8,954.33万 |
-1.02% |
-1.02 |
| 107 |
|
$
0.3926 |
$0.42 |
$1.51 |
$44.21万 |
$4,219.66万 |
-2.96% |
-2.96 |
| 108 |
|
$
0.004397 |
$0.00 |
$0.00 |
$9,799.70 |
$4,195.08万 |
-1.65% |
-1.65 |
| 109 |
|
$
20.033 |
$20.06 |
$0.39 |
$1.24万 |
$2.95亿 |
0.91% |
0.91 |
| 110 |
|
$
0.03943 |
$0.04 |
$0.08 |
$26.41万 |
$5,914.46万 |
-3.94% |
-3.94 |
| 111 |
|
$
0.10047 |
$0.10 |
$0.10 |
$1.81万 |
$8,514.79万 |
-2.66% |
-2.66 |
| 112 |
|
$
0.09414 |
$0.10 |
$0.07 |
$1.14万 |
$1.40亿 |
-0.67% |
-0.67 |
| 113 |
|
$
0.004713 |
$0.01 |
$0.00 |
$45.63万 |
$1.01亿 |
-0.19% |
-0.19 |
| 114 |
|
$
2.012 |
$2.03 |
$0.36 |
$2.61万 |
$6,222.81万 |
-0.59% |
-0.59 |
| 115 |
|
$
0.2717 |
$0.28 |
$1.40 |
$22.60万 |
$3,184.25万 |
-1.27% |
-1.27 |
| 116 |
|
$
0.001404 |
$0.00 |
$0.00 |
$1.30万 |
$6,164.33万 |
-4.22% |
-4.22 |
| 117 |
|
$
1.749 |
$1.85 |
$0.58 |
$14.86万 |
$1.14亿 |
-2.01% |
-2.01 |
| 118 |
|
$
0.288 |
$0.29 |
$0.04 |
$2.34万 |
$8,820.95万 |
2.56% |
2.56 |
| 119 |
|
$
0.2795 |
$0.28 |
$0.08 |
$9,676.86 |
$7,692.17万 |
-0.81% |
-0.81 |
| 120 |
|
$
0.0003387 |
$0.00 |
$0.00 |
$1.58万 |
$3,479.10万 |
-5.23% |
-5.23 |
| 121 |
|
$
0.3006 |
$0.30 |
$0.70 |
$1.25万 |
$7,469.05万 |
3.79% |
3.79 |
| 122 |
|
$
0.05462 |
$0.06 |
$0.15 |
$2.79万 |
$5,827.15万 |
-3.1% |
-3.1 |
| 123 |
|
$
2.316 |
$2.52 |
$2.85 |
$15.69万 |
$4,863.60万 |
-7.58% |
-7.58 |
| 124 |
|
$
0.01748 |
$0.02 |
$0.00 |
$1.12万 |
$1.52亿 |
1.56% |
1.56 |
| 125 |
|
$
0.01107 |
$0.01 |
$0.00 |
$1.61万 |
$5,868.44万 |
-3.4% |
-3.4 |
| 126 |
|
$
0.003767 |
$0.00 |
$0.00 |
$25.19万 |
$5,977.36万 |
-2.05% |
-2.05 |
| 127 |
|
$
2397.8 |
$2,484.40 |
$917.76 |
$9,955.22 |
$7,861.91万 |
-2.98% |
-2.98 |
| 128 |
|
$
0.3016 |
$0.31 |
$0.27 |
$1.02万 |
$1.11亿 |
-2.29% |
-2.29 |
| 129 |
|
$
1.0275 |
$1.05 |
$0.10 |
$1.53万 |
$1,875.19万 |
2.23% |
2.23 |
| 130 |
|
$
0.009362 |
$0.01 |
$0.02 |
$7.04万 |
$6,285.27万 |
-6.23% |
-6.23 |
| 131 |
|
$
0.000398 |
$0.00 |
$0.00 |
$1.26万 |
$6,845.16万 |
-0.3% |
-0.3 |
| 132 |
|
$
0.005634 |
$0.01 |
$0.01 |
$1.30万 |
$6,849.14万 |
-3.41% |
-3.41 |
| 133 |
|
$
0.0009244 |
$0.00 |
$0.00 |
$2.41万 |
$4,783.54万 |
-0.17% |
-0.17 |
| 134 |
|
$
0.005199 |
$0.01 |
$0.00 |
$1.59万 |
$5,199.00万 |
0.32% |
0.32 |
| 135 |
|
$
0.08585 |
$0.09 |
$0.24 |
$8.95万 |
$4,184.74万 |
2.98% |
2.98 |
| 136 |
|
$
0.08214 |
$0.09 |
$0.20 |
$1.81万 |
$2,472.74万 |
-5.67% |
-5.67 |
| 137 |
|
$
0.01302 |
$0.01 |
$0.05 |
$19.42万 |
$2,343.60万 |
-1.58% |
-1.58 |
| 138 |
|
$
0.0009054 |
$0.00 |
$0.00 |
$1.27万 |
$3,823.30万 |
-2.69% |
-2.69 |
| 139 |
|
$
0.004508 |
$0.00 |
$0.00 |
$3.27万 |
$7,021.30万 |
7.76% |
7.76 |
| 140 |
|
$
0.006035 |
$0.01 |
$0.01 |
$2.42万 |
$5,175.52万 |
-1.4% |
-1.4 |
| 141 |
|
$
0.4439 |
$0.45 |
$0.40 |
$29.71万 |
$5,113.73万 |
0.68% |
0.68 |
| 142 |
|
$
0.01724 |
$0.02 |
$0.02 |
$2.94万 |
$2,295.76万 |
-1.76% |
-1.76 |
| 143 |
|
$
0.2984 |
$0.36 |
$0.00 |
$6.81万 |
$1.09亿 |
-0.36% |
-0.36 |
| 144 |
|
$
4.107 |
$4.18 |
$0.93 |
$9,116.19 |
$3,478.67万 |
-1.53% |
-1.53 |
| 145 |
|
$
0.003535 |
$0.00 |
$0.00 |
$1.23万 |
$4,764.03万 |
-2.42% |
-2.42 |
| 146 |
|
$
1.708 |
$1.74 |
$0.90 |
$1.25万 |
$3,414.54万 |
-1.38% |
-1.38 |
| 147 |
|
$
0.00213 |
$0.00 |
$0.00 |
$1.23万 |
$2,697.56万 |
-4.91% |
-4.91 |
| 148 |
|
$
6.005 |
$6.08 |
$9.60 |
$9,122.73 |
$5,412.59万 |
-0.26% |
-0.26 |
