LQTY最新价格_LQTY今日美元价格_LQTYK线图 - 第 21 页

Liquity(LQTY)

$0.4712

≈ ￥3.34

0.94% ($0.2312)

更新于：2025-12-09 05:21:49

更新于：2025-12-09 05:21:49

24H最高 $0.4828

24H交易量 34.77万

今日开盘 $0.24

24H最低 $0.4522

流通市值 $4,286.65万

最低日期 2025-04-09

历史最低 $0.4315

最高日期 2021-04-09

历史最高 $58.2617

24H最高 $0.4828

24H最低 $0.4522

24H交易量 34.77万

流通市值 $4,286.65万

今日开盘 $0.24

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.01187	$0.01	$0.04	$1.85万	$115.80万	-3.73%	-3.73
1002	USDP USDP	$ 0.9987	$1.00	$0.82	$234.45万	$499.35万	0%	0
1003	TONC TONCommunity	$ 0.00771	$0.01	$0.01	$1.20万	$206.72万	0.61%	0.61
1004	SPARKLET Upland (SPARKLET)	$ 0.02146	$0.02	$0.01	$1.47万	$363.17万	-0.09%	-0.09
1005	HAPPY HappyCat	$ 0.000413	$0.00	$0.00	$1.36万	$137.66万	1.05%	1.05
1006	MODE Mode	$ 0.000626	$0.00	$0.00	$1.47万	$156.50万	-0.22%	-0.22
1007	HELLO HELLO Labs	$ 0.003169	$0.00	$0.00	$1.32万	$168.81万	-4.77%	-4.77
1008	VSC Vyvo Coin	$ 0.001446	$0.00	$0.00	$3.65万	$144.60万	0.2%	0.2
1009	SHIRO Shiro Neko	$ 0.000000001628	$0.00	$0.00	$1.80万	$162.80万	-1.98%	-1.98
1010	ALT Alitas	$ 0.01302	$0.01	$0.02	$102.79万	$195.30万	-0.22%	-0.22
1011	KILO Kiloex	$ 0.011569	$0.01	$0.02	$1.41万	$244.92万	-0.06%	-0.06
1012	NVG8 Navigate	$ 0.001829	$0.00	$0.00	$2.95万	$182.90万	4.69%	4.69
1013	VXT Voxto	$ 0.03075	$0.03	$0.01	$2.81万	$553.50万	0.26%	0.26
1014	PAIN Pain	$ 0.7751	$0.80	$0.93	$1.18万	$271.28万	-2.47%	-2.47
1015	SQUID 鱿鱼币	$ 0.00415	$0.00	$0.00	$6,189.19	$298.85万	3.49%	3.49
1016	THINK Think Protocol	$ 0.002005	$0.00	$0.01	$3.22万	$67.70万	5.35%	5.35
1017	FEG FEG Token	$ 0.00007064	$0.00	$0.00	$2.15万	$353.20万	1.23%	1.23
1018	GET Global Entertainment Token	$ 0.00101	$0.00	$0.00	$3,058.63	$50.50万	0.84%	0.84
1019	SWEAT Sweat Economy	$ 0.001491	$0.00	$0.00	$1.28万	$305.54万	-1.06%	-1.06
1020	PROPS Propbase	$ 0.008793	$0.01	$0.02	$7.76万	$158.27万	-0.66%	-0.66
1021	DAOLITY Daolity	$ 0.00023368	$0.00	$0.00	$1.20万	$619.25万	-13.46%	-13.46
1022	XPLA XPLA	$ 0.01628	$0.02	$0.02	$2.94万	$219.96万	0.61%	0.61
1023	KIP KIP Protocol	$ 0.0001502	$0.00	$0.00	$2.22万	$150.20万	-1.11%	-1.11
1024	PROPC Propchain	$ 0.2114	$0.22	$0.30	$1.39万	$181.28万	-2.67%	-2.67
1025	TMAI Metrics-AI	$ 0.0001948	$0.00	$0.00	$1.27万	$194.80万	0.05%	0.05
1026	SN SpaceN	$ 1.6065	$2.32	$0.07	$1.45万	$498.20万	-3.1%	-3.1
1027	BAD Bad Idea AI	$ 0.000000001807	$0.00	$0.00	$1.26万	$96.67万	5.11%	5.11
1028	CCD Concordium	$ 0.013607	$0.01	$0.00	$1.82万	$1,102.69万	3.95%	3.95
1029	KRL Kryll	$ 0.21	$0.21	$0.02	$1.27万	$251.39万	0.57%	0.57
1030	ELP Elympics	$ 0.003638	$0.00	$0.00	$1.78万	$313.23万	-0.38%	-0.38
1031	AKITA Akita Inu	$ 0.00000002791	$0.00	$0.00	$1.41万	$189.99万	3.29%	3.29
1032	HDRO Hydro Protocol	$ 0.003382	$0.00	$0.01	$1.49万	$88.93万	-3.2%	-3.2
1033	HAI Hacken Token	$ 0.006646	$0.01	$0.00	$3.49万	$315.27万	0.65%	0.65
1034	SCF Smoking Chicken Fish	$ 0.00086	$0.00	$0.00	$1.32万	$86.00万	-0.71%	-0.71
1035	XCX Xeleb Protocol	$ 0.01335	$0.02	$0.03	$12.03万	$144.58万	5.03%	5.03
1036	OAS Oasys	$ 0.002092	$0.00	$0.01	$1.41万	$76.98万	0.43%	0.43
1037	ULTI Ulti Arena	$ 0.0007016	$0.00	$0.00	$3.15万	$131.77万	0.68%	0.68
1038	LOFI LOFI	$ 0.00649	$0.01	$0.00	$2.51万	$129.80万	-3.78%	-3.78
1039	QBX qiibee	$ 0.0026132	$0.00	$0.00	$2.25万	$213.07万	-1.47%	-1.47
1040	MAGA MAGA Hat	$ 0.000003514	$0.00	$0.00	$1.79万	$147.83万	3.26%	3.26
1041	SPYX SP500 tokenized ETF (xStock)	$ 686.79	$691.21	$616.64	$8.14万	$412.06万	-0.18%	-0.18
1042	TSLAX Tesla tokenized stock (xStock)	$ 453.15	$455.39	$289.33	$141.75万	$498.45万	-0.32%	-0.32
1043	ARCHAI ARCH AI	$ 0.0013368	$0.00	$0.00	$1.22万	$120.31万	14.89%	14.89
1044	NAI Nuklai	$ 0.0003907	$0.00	$0.00	$2.35万	$129.55万	-6.75%	-6.75