LOOKS最新价格_LOOKS今日美元价格_LOOKSK线图

LooksRare(LOOKS)

$0.00131

≈ ￥0.01

0.15% ($0.00131)

更新于：2025-12-21 05:27:35

24H最高 $0.00133

24H交易量 9.23万

今日开盘 $0

24H最低 $0.001265

流通市值 $61.51万

最低日期 2025-04-08

历史最低 $0.008185

最高日期 2022-01-21

历史最高 $7.0854

24H最高 $0.00133

24H最低 $0.001265

24H交易量 9.23万

流通市值 $61.51万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1351	SAY SAY Coin	$ 0.0001677	$0.00	$0.00	$1.21万	$22.23万	10.44%	10.44
1352	BDP Big Data Protocol	$ 0.01851	$0.02	$0.01	$1.19万	$44.29万	-0.05%	-0.05
1353	BALL BitBall	$ 0.00003988	$0.00	$0.00	$1.30万	$15.95万	-6.82%	-6.82
1354	TREAT Treat	$ 0.0007292	$0.00	$0.00	$7.84万	$243.07万	2.47%	2.47
1355	AKUMA Akuma Inu	$ 0.00000017891	$0.00	$0.00	$1.25万	$11.93万	50.38%	50.38
1356	HTR Hathor	$ 0.010827	$0.01	$0.01	$1.29万	$54.14万	0.97%	0.97
1357	LRN Loopring [NEO]	$ 0.001529	$0.00	$0.00	$1.16万	$17.37万	4.79%	4.79
1358	HOODX Robinhood tokenized stock	$ 122.05	$122.25	$90.90	$1.53万	$73.23万	0.37%	0.37
1359	HDX Home Depot xStock	$ 348.38	$348.88	$362.86	$1.16万	$52.26万	0.06%	0.06
1360	AGENT AgentLayer	$ 0.0007313	$0.00	$0.00	$1.19万	$19.12万	-3.2%	-3.2
1361	FURY Engines Of Fury	$ 0.006336	$0.01	$0.02	$3.01万	$16.18万	-0.87%	-0.87
1362	NIKO NikolAI	$ 0.0004695	$0.00	$0.00	$1.20万	$46.95万	-3.39%	-3.39
1363	G3 GAM3S.GG	$ 0.0004135	$0.00	$0.00	$6.62万	$7.16万	-34.05%	-34.05
1364	FAST FastSwap (BSC)	$ 0.0012907	$0.00	$0.00	$1.19万	$26.07万	2.11%	2.11
1365	MTV MultiVAC	$ 0.0003245	$0.00	$0.00	$3.10万	$40.76万	-1.09%	-1.09
1366	CAD Caduceus Protocol (new)	$ 0.001929	$0.00	$0.00	$3.37万	$19.29万	0.25%	0.25
1367	B3X Bnext B3X	$ 0.0001693	$0.00	$0.00	$1.23万	$59.26万	0.35%	0.35
1368	DORA 铜锣烧	$ 0.0091	$0.01	$0.01	$1.19万	$4.76万	3.59%	3.59
1369	WALLET Ambire Wallet	$ 0.015065	$0.02	$0.00	$1.44万	$32.74万	2.55%	2.55
1370	VDA Verida	$ 0.0007992	$0.00	$0.00	$1.17万	$15.95万	0.2%	0.2
1371	XAR Arcana Network	$ 0.001	$0.00	$0.00	$0.00	$28.88万	0%	0
1372	ZCX Unizen	$ 0.004172	$0.00	$0.02	$2.74万	$14.08万	0.31%	0.31
1373	PLIAN Plian	$ 0.00008814	$0.00	$0.00	$1.17万	$8.90万	12.32%	12.32
1374	SOLS SOLS	$ 0.01438	$0.01	$0.02	$1.22万	$30.20万	5.19%	5.19
1375	ZOON CryptoZoon	$ 0.0003791	$0.00	$0.00	$1.21万	$24.88万	1.88%	1.88
1376	ORFY Ordify	$ 0.001872	$0.00	$0.01	$1.30万	$11.04万	-2.65%	-2.65
1377	UDAO UDAO	$ 0.08732	$0.09	$0.09	$1.71万	$39.49万	0.27%	0.27
1378	RINGAI Ring AI	$ 0.002182	$0.00	$0.00	$1.25万	$21.82万	11.15%	11.15
1379	BRWL Blockchain Brawlers	$ 0.0004292	$0.00	$0.00	$1.18万	$42.55万	4.37%	4.37
1380	TET Tectum	$ 0.4681	$0.47	$0.35	$2.73万	$29.38万	4.5%	4.5
1381	BARSIK Hasbulla's Cat	$ 0.0001957	$0.00	$0.00	$1.17万	$19.57万	-5.77%	-5.77
1382	ROOST Roost Coin	$ 0.0002137	$0.00	$0.00	$1.17万	$21.37万	0.14%	0.14
1383	INFRA infraX	$ 0.0679	$0.07	$0.10	$1.15万	$31.98万	0.2%	0.2
1384	CRWDX CrowdStrike xStock	$ 483.17	$483.17	$402.90	$1.15万	$54.12万	0.24%	0.24
1385	CYRUS CYRUS	$ 0.00004419	$0.00	$0.00	$4,799.56	$13.26万	5.21%	5.21
1386	KARATE Karate Combat	$ 0.00002749	$0.00	$0.00	$1.15万	$13.06万	-0.79%	-0.79
1387	MOOV Dotmoovs	$ 0.000514	$0.00	$0.00	$1.19万	$25.49万	-0.36%	-0.36
1388	KAON Kaon	$ 0.00004477	$0.00	$0.00	$1.36万	$19.86万	-0.86%	-0.86
1389	MLP Matrix Layer Protocol	$ 0.0006681	$0.00	$0.00	$3.15万	$14.26万	1.01%	1.01
1390	ARTFI ARTFI	$ 0.00169	$0.00	$0.00	$1.22万	$22.03万	-4.41%	-4.41
1391	AIX AlienXChain	$ 0.002029	$0.00	$0.00	$1.17万	$25.36万	-0.09%	-0.09
1392	RFUEL Rio DeFi	$ 0.0008523	$0.00	$0.00	$1.16万	$24.47万	0.01%	0.01
1393	DOME Everdome	$ 0.000002995	$0.00	$0.00	$2.30万	$1.71万	-19.74%	-19.74

加载更多