LOOKS最新价格_LOOKS今日美元价格_LOOKSK线图

LooksRare(LOOKS)

$0.001308

≈ ￥0.01

-1.94% ($0.001308)

更新于：2025-12-21 00:07:31

24H最高 $0.001351

24H交易量 4.20万

今日开盘 $-0

24H最低 $0.001265

流通市值 $61.42万

最低日期 2025-04-08

历史最低 $0.008185

最高日期 2022-01-21

历史最高 $7.0854

24H最高 $0.001351

24H最低 $0.001265

24H交易量 4.20万

流通市值 $61.42万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	FOMO FOMOFUND	$ 0.000008534	$0.00	$0.00	$1.85万	$85.34万	2.88%	2.88
1202	GUI Gui Inu	$ 0.000001086	$0.00	$0.00	$3.59万	$60.37万	0.31%	0.31
1203	AIMONICA Aimonica Brands	$ 0.0001716	$0.00	$0.00	$1.37万	$17.16万	2.81%	2.81
1204	INTER Inter Milan Fan Token	$ 0.3381	$0.35	$0.47	$28.71万	$101.84万	-1.19%	-1.19
1205	BMT Bubblemaps	$ 0.02284	$0.02	$0.06	$12.32万	$58.51万	2.19%	2.19
1206	TCOM TCOM Global	$ 0.09495	$0.10	$0.01	$21.63万	$873.54万	2.19%	2.19
1207	SQT SubQuery Network	$ 0.0003846	$0.00	$0.00	$6.97万	$74.79万	0.57%	0.57
1208	STORM Storm Trade	$ 0.007176	$0.01	$0.01	$3.03万	$83.47万	0.92%	0.92
1209	MAX Matr1x	$ 574.36	$574.60	$0.01	$1.20万	$749.65亿	1.01%	1.01
1210	SAI Sharpe AI	$ 0.002657	$0.00	$0.01	$5.12万	$29.85万	-1.11%	-1.11
1211	NUM Numbers Protocol	$ 0.007374	$0.01	$0.01	$2.45万	$76.47万	-10.4%	-10.4
1212	PLENA Plena Finance	$ 0.0004121	$0.00	$0.00	$1.17万	$61.82万	0.31%	0.31
1213	SYN SynLev	$ 0.0486	$0.05	$0.00	$1.62万	$59.52万	1.1%	1.1
1214	OORT OORT	$ 0.01584	$0.02	$0.02	$7.81万	$72.17万	-6.82%	-6.82
1215	AAPLX Apple xStock	$ 273.48	$274.07	$201.55	$2.05万	$164.08万	0.51%	0.51
1216	MAN Matrix AI Network	$ 0.003008	$0.00	$0.00	$1.16万	$64.46万	1.17%	1.17
1217	MASA Masa Finance	$ 0.003586	$0.00	$0.01	$2.63万	$37.86万	0.39%	0.39
1218	GOOGLX Alphabet tokenized stock (xStock)	$ 308.4	$309.44	$169.59	$3.75万	$185.04万	0.72%	0.72
1219	MOZ Lumoz	$ 0.0002655	$0.00	$0.00	$1.17万	$29.21万	-2.35%	-2.35
1220	MILO 米洛	$ 0.000000002637	$0.00	$0.00	$1.19万	$105.53万	1.54%	1.54
1221	GROWAI SocialGrowAI	$ 0.0005456	$0.00	$0.00	$1.15万	$54.56万	0.12%	0.12
1222	NBT NanoByte Token	$ 0.0015755	$0.00	$0.00	$1.16万	$127.76万	2.91%	2.91
1223	KOII Koii	$ 0.00011346	$0.00	$0.00	$1.13万	$113.46万	7.96%	7.96
1224	EGP Eigenpie	$ 0.2007	$0.25	$0.54	$3.00万	$46.10万	4.31%	4.31
1225	XLAB Dexlab	$ 0.000000517	$0.00	$0.00	$2.82万	$18.18万	-4.61%	-4.61
1226	BOSON Boson Protocol	$ 0.03077	$0.03	$0.08	$1.33万	$49.92万	2.02%	2.02
1227	SKOP Skulls of Pepe Token	$ 0.003231	$0.00	$0.01	$3.62万	$48.47万	-2.15%	-2.15
1228	SPURS Tottenham Hotspur Fan Token	$ 0.1827	$0.18	$0.40	$1.17万	$54.81万	1.38%	1.38
1229	NVDAX NVIDIA tokenized stock (xStock)	$ 181.11	$181.47	$150.00	$13.98万	$138.64万	1.01%	1.01
1230	DBC 深脑链	$ 0.0001645	$0.00	$0.00	$1.39万	$52.66万	0.06%	0.06
1231	SERO 超零币	$ 0.001806	$0.00	$0.00	$1.43万	$62.45万	4.63%	4.63
1232	ADP Adappter Token	$ 0.0008301	$0.00	$0.00	$1.19万	$64.04万	4.99%	4.99
1233	1CAT Bitcoin Cats	$ 0.0001354	$0.00	$0.00	$1.19万	$67.70万	6.69%	6.69
1234	HTM Hatom	$ 0.02521	$0.03	$0.08	$1.34万	$39.08万	3.02%	3.02
1235	STT Statter Network	$ 0.005858	$0.01	$0.01	$6.42万	$29.49万	14.63%	14.63
1236	PAL Palio	$ 0.002734	$0.00	$0.01	$1.67万	$51.95万	1.9%	1.9
1237	WAMPL Wrapped Ampleforth	$ 1.458	$1.50	$1.90	$1.32万	$69.55万	-2.01%	-2.01
1238	QORPO QOPRO	$ 0.006757	$0.01	$0.01	$6.61万	$71.73万	0.16%	0.16
1239	FREE FreeRossDAO	$ 0.00000002093	$0.00	$0.00	$1.24万	$161.51	2.9%	2.9
1240	GOATS GOATS	$ 0.00004565	$0.00	$0.00	$1.31万	$87.12万	9.02%	9.02
1241	STBU Stobox	$ 0.003558	$0.00	$0.00	$2.01万	$35.05万	-0.47%	-0.47
1242	SDN Shiden Network	$ 0.0256	$0.03	$0.04	$2,475.96	$79.21万	1.7%	1.7
1243	DEFILAND DeFi Land	$ 0.00004912	$0.00	$0.00	$1.14万	$35.06万	-6.58%	-6.58
1244	SYLO Sylo	$ 0.00002527	$0.00	$0.00	$2.97万	$6.14万	-0.27%	-0.27
1245	HQ Metaverse HQ	$ 0.00008984	$0.00	$0.00	$1.14万	$8.98万	0%	0

加载更多