LOOKS最新价格_LOOKS今日美元价格_LOOKSK线图 - 第 11 页

LooksRare(LOOKS)

$0.001383

≈ ￥0.01

-5.98% ($0.001383)

更新于：2025-12-16 04:09:28

更新于：2025-12-16 04:09:28

24H最高 $0.001679

24H交易量 20.77万

今日开盘 $-0

24H最低 $0.001253

流通市值 $64.94万

最低日期 2025-04-08

历史最低 $0.008185

最高日期 2022-01-21

历史最高 $7.0854

24H最高 $0.001679

24H最低 $0.001253

24H交易量 20.77万

流通市值 $64.94万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.003088	$0.00	$0.02	$185.62万	$659.07万	13.52%	13.52
502	LAYER Solayer	$ 0.1849	$0.20	$0.50	$64.51万	$3,882.90万	-4.39%	-4.39
503	CHEX Chintai	$ 0.03444	$0.04	$0.00	$8.91万	$3,440.07万	-2.9%	-2.9
504	ERA Caldera	$ 0.2074	$0.22	$0.67	$20.26万	$3,079.89万	-6.11%	-6.11
505	HOME Defi App	$ 0.02178	$0.02	$0.02	$16.35万	$5,880.61万	-2.5%	-2.5
506	IKA Ika	$ 0.00731	$0.01	$0.03	$21.57万	$2,193.00万	-6.98%	-6.98
507	DSYNC Destra Network	$ 0.02291	$0.02	$0.09	$4.42万	$2,219.85万	-2.51%	-2.51
508	BABY Babylon	$ 0.01714	$0.02	$0.04	$6.96万	$3,931.98万	-4.98%	-4.98
509	GEMS Gems VIP	$ 0.0891	$0.09	$0.01	$5.96万	$3,807.05万	-2.6%	-2.6
510	SPK Spark	$ 0.02117	$0.02	$0.03	$6.68万	$3,598.90万	-2.17%	-2.17
511	WKC Wiki Cat	$ 0.000000054039	$0.00	$0.00	$2.30万	$3,064.01万	-1.85%	-1.85
512	GOHOME GOHOME	$ 115.23	$118.32	$202.07	$5.26万	$5,760.29万	0.2%	0.2
513	CSPR Casper	$ 0.005025	$0.01	$0.01	$6.52万	$5,239.78万	-4.02%	-4.02
514	GIGA Gigachad	$ 0.004112	$0.00	$0.01	$14.67万	$3,825.15万	-4.08%	-4.08
515	EUL Euler Finance	$ 3.196	$3.39	$1.45	$25.01万	$3,173.97万	-0.8%	-0.8
516	DIAM DIAM	$ 0.010379	$0.01	$0.01	$1.01万	$1.04亿	-1.51%	-1.51
517	WUSD Worldwide USD	$ 0.9995	$1.00	$0.90	$2.13万	$9,995.00万	-0.08%	-0.08
518	BAN Comedian	$ 0.0693	$0.07	$0.02	$20.05万	$6,929.74万	2.86%	2.86
519	ORCA Orca	$ 1.0501	$1.11	$0.36	$12.95万	$4,707.89万	-4.71%	-4.71
520	AWE AWE Network	$ 0.05524	$0.06	$0.05	$4.51万	$1.07亿	-4.54%	-4.54
521	FAI Freysa	$ 0.00355	$0.00	$0.01	$4.75万	$2,907.34万	-2.68%	-2.68
522	JOC Japan Open Chain	$ 0.0673	$0.07	$0.05	$1.20万	$6,730.00万	-4.68%	-4.68
523	WEMIX WEMIX	$ 0.3887	$0.40	$0.12	$22.94万	$4,790.09万	-1.79%	-1.79
524	AIXBT aixbt by Virtuals	$ 0.03379	$0.04	$0.07	$49.62万	$2,891.12万	-2.31%	-2.31
525	SWFTC 速币	$ 0.004707	$0.00	$0.00	$1.83万	$4,707.00万	-2.86%	-2.86
526	AIOT OKZOO	$ 0.1461	$0.25	$0.09	$86.87万	$730.50万	-39.6%	-39.6
527	SIGN Sign	$ 0.03081	$0.03	$0.06	$4.24万	$3,697.20万	-7.17%	-7.17
528	ME Magic Eden	$ 0.2425	$0.26	$0.64	$8.81万	$3,170.48万	-8%	-8
529	MOCA Moca Network	$ 0.01947	$0.02	$0.06	$40.36万	$2,488.88万	-8.54%	-8.54
530	AIC AI Companions	$ 0.09102	$0.10	$0.07	$34.66万	$6,826.50万	-9.2%	-9.2
531	ALE Project Ailey	$ 0.4178	$0.42	$0.51	$5.69万	$6,885.00万	-0.4%	-0.4
532	DAG Constellation	$ 0.01169	$0.01	$0.02	$14.01万	$3,340.77万	0.25%	0.25
533	GOAT Goatseus Maximus	$ 0.03593	$0.04	$0.04	$12.29万	$3,593.00万	-4.92%	-4.92
534	ANIME Anime	$ 0.006185	$0.01	$0.01	$11.99万	$3,425.63万	-4.84%	-4.84
535	BORA BORA	$ 0.04255	$0.04	$0.00	$1.41万	$3,946.51万	-3.55%	-3.55
536	OMI Ecomi	$ 0.00017766	$0.00	$0.00	$13.50万	$4,697.01万	-11.13%	-11.13
537	XPR Proton	$ 0.0029626	$0.00	$0.00	$15.27万	$4,103.93万	-7.93%	-7.93
538	XU3O8 xU3O8	$ 4.833	$4.85	$4.43	$1.32万	$7,732.80万	0.79%	0.79
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.03983	$0.04	$0.03	$33.93万	$3,982.20万	-2.11%	-2.11
540	CROSS CROSS Protocol	$ 0.13012	$0.14	$0.05	$30.52万	$4,554.20万	-2.96%	-2.96
541	ALCH Alchemist AI	$ 0.18079	$0.18	$0.01	$163.06万	$1.54亿	2.43%	2.43
542	PAAL PAAL AI	$ 0.01573	$0.02	$0.00	$4.06万	$1,573.00万	-8.17%	-8.17
543	SATS SATS (Ordinals)	$ 0.00000001585	$0.00	$0.00	$22.40万	$3,328.50万	-1.85%	-1.85
544	ZENT Zentry	$ 0.004376	$0.01	$0.01	$38.37万	$2,739.20万	-0.65%	-0.65
545	TAG Tagger	$ 0.0005684	$0.00	$0.00	$64.29万	$6,161.72万	-4.82%	-4.82
546	DOLO Dolomite	$ 0.03549	$0.04	$0.03	$4.02万	$1,283.65万	-3.95%	-3.95
547	CPOOL Clearpool	$ 0.03294	$0.04	$0.02	$16.24万	$1,492.32万	-5.75%	-5.75