LONG最新价格_LONG今日美元价格_LONGK线图 - 第 26 页

Belong(LONG)

$0.00179

≈ ￥0.01

-24.78% ($0.00179)

更新于：2026-05-02 20:27:39

更新于：2026-05-02 20:27:39

24H最高 $0.002404

24H交易量 1.37万

今日开盘 $-0

24H最低 $0.001773

流通市值 $12.70万

最低日期 2026-02-12

历史最低 $0.002125

最高日期 2025-11-10

历史最高 $0.062743

24H最高 $0.002404

24H最低 $0.001773

24H交易量 1.37万

流通市值 $12.70万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	BAD Bad Idea AI	$ 0.0000000011791	$0.00	$0.00	$927.46	$63.08万	0.1%	0.1
1252	LYP Lympid	$ 0.005433	$0.01	$0.00	$1.32万	$50.09万	7.92%	7.92
1253	MIRAI MIRAI（SOL）	$ 0.0005088	$0.00	$0.00	$42.78	$50.88万	-3.14%	-3.14
1254	DUREV Povel Durev	$ 0.006603	$0.01	$0.00	$1,944.12	$65.59万	21.6%	21.6
1255	FTRB Faith Tribe	$ 0.006247	$0.01	$0.00	$1.84万	$39.98万	2.27%	2.27
1256	BEER Beercoin	$ 0.0000008093	$0.00	$0.00	$676.13	$44.49万	3.45%	3.45
1257	AARK Aark	$ 0.0013845	$0.00	$0.00	$429.21	$56.64万	-5.15%	-5.15
1258	CRWDX CrowdStrike xStock	$ 556.94	$556.94	$312.36	$3.34	$62.38万	0%	0
1259	GLDX Gold xStock	$ 424.76	$426.72	$300.95	$63.80	$42.48万	0.52%	0.52
1260	MAN Matrix AI Network	$ 0.001585	$0.00	$0.00	$2,327.68	$33.97万	-0.06%	-0.06
1261	CTP Ctomorrow Platform	$ 0.0008922	$0.00	$0.00	$4.35万	$40.15万	0.3%	0.3
1262	FREE FreeRossDAO	$ 0.00000002828	$0.00	$0.00	$6.79万	$218.23	0.64%	0.64
1263	OVL Overlay	$ 0.0141	$0.02	$0.03	$4,583.83	$13.42万	-11.93%	-11.93
1264	XDB DigitalBits	$ 0.0001312	$0.00	$0.00	$3,633.79	$40.10万	5.29%	5.29
1265	NUM Numbers Protocol	$ 0.004332	$0.00	$0.00	$2,642.57	$44.92万	1.92%	1.92
1266	POOLX Poolz Finance	$ 0.09113	$0.09	$0.07	$78.80	$37.59万	0.26%	0.26
1267	BMT Bubblemaps	$ 0.01525	$0.02	$0.01	$2.31万	$39.07万	0.32%	0.32
1268	HOODX Robinhood tokenized stock	$ 73.65	$75.23	$69.04	$4.19万	$44.19万	-0.2%	-0.2
1269	BILLY Billy	$ 0.000599	$0.00	$0.00	$1,080.65	$56.07万	0.67%	0.67
1270	B3X Bnext B3X	$ 0.00006506	$0.00	$0.00	$522.61	$22.77万	-8.4%	-8.4
1271	BUCK GME MASCOT	$ 0.0004722	$0.00	$0.00	$5,534.70	$47.22万	19.06%	19.06
1272	TREAT Treat	$ 0.0003301	$0.00	$0.00	$7.38万	$110.03万	10.47%	10.47
1273	YALA Yala	$ 0.0009308	$0.00	$0.00	$437.48	$22.93万	12.83%	12.83
1274	ZOON CryptoZoon	$ 0.0006499	$0.00	$0.00	$596.43	$42.65万	1.18%	1.18
1275	OORT OORT	$ 0.014646	$0.02	$0.01	$12.30万	$66.73万	13.33%	13.33
1276	PLIAN Plian	$ 0.00090583	$0.00	$0.00	$370.86	$91.49万	-0.7%	-0.7
1277	UDAO UDAO	$ 0.08266	$0.08	$0.08	$3,192.19	$37.38万	1.05%	1.05
1278	1CAT Bitcoin Cats	$ 0.0000815	$0.00	$0.00	$1,145.36	$40.75万	6.77%	6.77
1279	MRSOON TON Station	$ 0.000002692	$0.00	$0.00	$1,001.59	$18.66万	-5.14%	-5.14
1280	MTRG Meter	$ 0.02068	$0.02	$0.02	$14.94	$34.26万	0%	0
1281	SKATE Skate	$ 0.001482	$0.00	$0.00	$5,973.44	$22.23万	-7.2%	-7.2
1282	ARC Arc	$ 0.07531	$0.08	$0.00	$72.16万	$5,293.16万	1.61%	1.61
1283	AI Any Inu	$ 0.02222	$0.02	$0.00	$7.93万	$93.48亿	-7.49%	-7.49
1284	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 92.75	$94.08	$66.13	$11.41万	$44.95万	-0.05%	-0.05
1285	UNIBOT Unibot	$ 0.8924	$0.93	$0.01	$491.01	$31.23万	1.03%	1.03
1286	RCADE RCADE	$ 0.00002009	$0.00	$0.00	$422.22	$16.67万	-1.51%	-1.51