LOGX最新价格_LOGX今日美元价格_LOGXK线图

LogX Network(LOGX)

$0.00004565

≈ ￥0

2.46% ($4.565E-5)

更新于：2026-04-16 21:38:50

更新于：2026-04-16 21:38:50

24H最高 $0.00005

24H交易量 1.60万

今日开盘 $0

24H最低 $0.00004418

流通市值 $7,304.00

最低日期 2025-09-03

历史最低 $0.004019

最高日期 2025-01-07

历史最高 $0.077243

24H最高 $0.00005

24H最低 $0.00004418

24H交易量 1.60万

流通市值 $7,304.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 74779.1	$7.54万	$65.53	$4.05亿	$1.49兆	1.16%	1.16
2	ETH 以太坊	$ 2344.74	$2,385.71	$0.42	$1.87亿	$2,830.26亿	1.1%	1.1
3	XRP 瑞波币	$ 1.416	$1.42	$0.00	$5,698.51万	$842.27亿	4.73%	4.73
4	BNB 币安币	$ 622.7	$627.60	$0.10	$1,164.78万	$866.72亿	1.26%	1.26
5	SOL Solana	$ 85.38	$85.83	$0.51	$3,600.27万	$461.63亿	2.86%	2.86
6	USDC USD Coin	$ 0.9996	$1.00	$0.88	$2,430.79万	$705.85亿	0.01%	0.01
7	DOGE 狗狗币	$ 0.09625	$0.10	$0.00	$2,875.76万	$145.07亿	3.6%	3.6
8	TRX 波场	$ 0.32569	$0.33	$0.00	$186.88万	$308.29亿	1.05%	1.05
9	ADA 艾达币	$ 0.25	$0.25	$0.02	$141.76万	$89.33亿	4.34%	4.34
10	LINK ChainLink	$ 9.298	$9.37	$0.13	$230.40万	$63.05亿	2.62%	2.62
11	WBTC Wrapped Bitcoin	$ 74588.8	$7.53万	$2,500.00	$27.87万	$96.16亿	1.07%	1.07
12	SUI Sui	$ 0.9782	$0.99	$0.36	$378.04万	$34.35亿	4.57%	4.57
13	BCH 比特现金	$ 439.62	$443.96	$75.08	$36.71万	$87.56亿	1.43%	1.43
14	XLM 恒星币	$ 0.16156	$0.16	$0.00	$56.23万	$50.68亿	3.57%	3.57
15	AVAX Avalanche	$ 9.474	$9.63	$1.94	$113.60万	$40.01亿	1.75%	1.75
16	HBAR Hedera Hashgraph	$ 0.08851	$0.09	$0.01	$55.53万	$37.52亿	3.55%	3.55
17	CRO Cronos	$ 0.06997	$0.07	$0.01	$18.32万	$23.50亿	2.04%	2.04
18	LEO UNUS SED LEO	$ 10.125	$10.15	$0.80	$1.99万	$93.46亿	-0.06%	-0.06
19	LTC 莱特币	$ 55.45	$55.73	$1.11	$101.61万	$42.28亿	2.3%	2.3
20	TON Toncoin	$ 1.4118	$1.42	$0.39	$82.44万	$36.25亿	3.86%	3.86
21	SHIB Shiba Inu	$ 0.000006073	$0.00	$0.00	$46.99万	$35.78亿	3.95%	3.95
22	DOT 波卡币	$ 1.273	$1.28	$1.67	$99.87万	$20.49亿	10.59%	10.59
23	UNI Uniswap	$ 3.27	$3.28	$1.76	$102.92万	$20.56亿	4%	4
24	WLFI worldlibertyfinancial-education	$ 0.08076	$0.08	$0.00	$272.65万	$19.92亿	1.35%	1.35
25	ENA Ethena	$ 0.10231	$0.10	$0.19	$138.31万	$6.50亿	7.08%	7.08
26	AAVE Aave	$ 106.2	$108.76	$25.96	$239.90万	$16.16亿	5.79%	5.79
27	PEPE Pepe	$ 0.000003814	$0.00	$0.00	$437.93万	$16.05亿	6.8%	6.8
28	OKB OK币	$ 85.72	$86.31	$0.57	$35.38万	$18.00亿	1.39%	1.39
29	MNT Mantle	$ 0.6625	$0.67	$0.31	$44.59万	$22.29亿	1.4%	1.4
30	TAO Bittensor	$ 241	$250.40	$30.25	$159.87万	$23.58亿	-3.09%	-3.09
31	ETC 以太经典	$ 8.522	$8.59	$0.45	$21.61万	$13.06亿	2.63%	2.63
32	NEAR NEAR Protocol	$ 1.4146	$1.44	$0.52	$118.49万	$17.67亿	5.22%	5.22
33	APT Aptos	$ 0.9303	$0.93	$3.07	$65.04万	$6.38亿	8.04%	8.04
34	PI Pi Network	$ 0.17024	$0.17	$0.33	$147.43万	$13.47亿	1.86%	1.86
35	ARB Arbitrum	$ 0.11801	$0.12	$0.10	$83.84万	$6.25亿	5.2%	5.2
36	ICP Internet Computer(Dfinity)	$ 2.546	$2.59	$2.85	$46.43万	$13.68亿	5.42%	5.42
37	HTX HTX	$ 0.0000017873	$0.00	$0.00	$3.51万	$17.87亿	-0.02%	-0.02
38	GT Gatechain Token	$ 7.22	$7.32	$0.25	$74.66万	$8.87亿	3.73%	3.73
39	KAS Kaspa	$ 0.0334	$0.03	$0.00	$72.96万	$8.84亿	3.24%	3.24
40	VET 唯链	$ 0.00718	$0.01	$0.00	$5.40万	$6.17亿	3.77%	3.77
41	ALGO Algorand	$ 0.11407	$0.11	$0.08	$23.07万	$9.88亿	0.67%	0.67
42	FDUSD First Digital USD	$ 0.9992	$1.00	$0.88	$857.34万	$17.76亿	0.01%	0.01
43	ATOM 阿童木	$ 1.797	$1.81	$1.11	$9.42万	$7.03亿	3.09%	3.09
44	TRUMP OFFICIAL TRUMP	$ 2.888	$3.03	$7.21	$252.10万	$5.78亿	2.41%	2.41
45	SEI Sei	$ 0.05691	$0.06	$0.09	$13.07万	$3.29亿	5.74%	5.74
46	BONK Bonk	$ 0.000006192	$0.00	$0.00	$42.28万	$5.01亿	5.16%	5.16
47	WLD Worldcoin	$ 0.3079	$0.31	$0.58	$43.50万	$5.37亿	4.51%	4.51
48	FIL Filecoin	$ 0.9668	$0.99	$1.98	$176.04万	$6.61亿	8.44%	8.44