LOFI最新价格_LOFI今日美元价格_LOFIK线图 - 第 11 页

LOFI(LOFI)

$0.006386

≈ ￥0.05

-7.65% ($0.006386)

更新于：2025-12-09 02:17:27

更新于：2025-12-09 02:17:27

24H最高 $0.006916

24H交易量 2.70万

今日开盘 $-0

24H最低 $0.006184

流通市值 $638.60万

最低日期 2025-04-07

历史最低 $0.00554

最高日期 2024-12-16

历史最高 $0.2596

24H最高 $0.006916

24H最低 $0.006184

24H交易量 2.70万

流通市值 $638.60万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.004069	$0.00	$0.02	$105.75万	$868.44万	-1.8%	-1.8
502	LAYER Solayer	$ 0.1987	$0.20	$0.50	$16.93万	$4,172.70万	-1.68%	-1.68
503	CHEX Chintai	$ 0.04609	$0.05	$0.00	$10.43万	$4,603.74万	0.37%	0.37
504	ERA Caldera	$ 0.2267	$0.26	$0.67	$95.43万	$3,366.50万	-1.94%	-1.94
505	HOME Defi App	$ 0.02419	$0.02	$0.02	$70.42万	$6,531.31万	1.46%	1.46
506	IKA Ika	$ 0.007168	$0.01	$0.03	$72.64万	$2,150.40万	-7.41%	-7.41
507	DSYNC Destra Network	$ 0.02395	$0.03	$0.09	$2.46万	$2,320.62万	-4%	-4
508	BABY Babylon	$ 0.019	$0.02	$0.04	$6.43万	$4,358.67万	-2.26%	-2.26
509	GEMS Gems VIP	$ 0.10014	$0.10	$0.01	$7.91万	$4,278.77万	-1.81%	-1.81
510	SPK Spark	$ 0.02421	$0.02	$0.03	$13.14万	$4,115.70万	-0.9%	-0.9
511	WKC Wiki Cat	$ 0.000000068421	$0.00	$0.00	$3.47万	$3,879.47万	6.73%	6.73
512	GOHOME GOHOME	$ 122.13	$125.47	$202.07	$9.91万	$6,105.22万	-0.04%	-0.04
513	CSPR Casper	$ 0.005638	$0.01	$0.01	$22.04万	$5,878.98万	0.69%	0.69
514	GIGA Gigachad	$ 0.004577	$0.01	$0.01	$41.65万	$4,257.71万	2.27%	2.27
515	EUL Euler Finance	$ 3.87	$4.06	$1.45	$26.93万	$3,843.32万	-2.17%	-2.17
516	DIAM DIAM	$ 0.010817	$0.01	$0.01	$1.28万	$1.08亿	-2.78%	-2.78
517	WUSD Worldwide USD	$ 1.0004	$1.00	$0.90	$2.11万	$1.00亿	0.04%	0.04
518	BAN Comedian	$ 0.06171	$0.06	$0.02	$16.17万	$6,170.76万	-2.09%	-2.09
519	ORCA Orca	$ 1.2634	$1.31	$0.36	$17.88万	$5,664.17万	-2.25%	-2.25
520	AWE AWE Network	$ 0.0582	$0.06	$0.05	$9.68万	$1.13亿	3%	3
521	FAI Freysa	$ 0.003928	$0.00	$0.01	$1.47万	$3,216.91万	-1.43%	-1.43
522	JOC Japan Open Chain	$ 0.06889	$0.07	$0.05	$1.24万	$6,889.00万	-2.67%	-2.67
523	WEMIX WEMIX	$ 0.4524	$0.46	$0.12	$26.04万	$5,575.09万	-0.15%	-0.15
524	AIXBT aixbt by Virtuals	$ 0.03984	$0.04	$0.07	$67.79万	$3,408.76万	-4.41%	-4.41
525	SWFTC 速币	$ 0.005275	$0.01	$0.00	$8.82万	$5,275.00万	3.14%	3.14
526	AIOT OKZOO	$ 0.2621	$0.45	$0.09	$24.98万	$1,310.50万	-41.22%	-41.22
527	SIGN Sign	$ 0.03983	$0.04	$0.06	$13.01万	$4,779.60万	1.09%	1.09
528	ME Magic Eden	$ 0.3173	$0.33	$0.64	$16.19万	$4,148.43万	-1.91%	-1.91
529	MOCA Moca Network	$ 0.02204	$0.02	$0.06	$12.52万	$2,817.41万	-0.63%	-0.63
530	AIC AI Companions	$ 0.10932	$0.12	$0.07	$6.86万	$8,199.00万	3.27%	3.27
531	ALE Project Ailey	$ 0.4291	$0.43	$0.51	$5.81万	$7,071.21万	-0.44%	-0.44
532	DAG Constellation	$ 0.01239	$0.01	$0.02	$7.36万	$3,540.82万	-2.44%	-2.44
533	GOAT Goatseus Maximus	$ 0.03985	$0.04	$0.04	$19.44万	$3,985.00万	-2.49%	-2.49
534	ANIME Anime	$ 0.006761	$0.01	$0.01	$23.10万	$3,744.65万	-0.28%	-0.28
535	BORA BORA	$ 0.04662	$0.05	$0.00	$2.50万	$4,324.01万	-1.89%	-1.89
536	OMI Ecomi	$ 0.00020235	$0.00	$0.00	$14.47万	$5,349.77万	-1.7%	-1.7
537	XPR Proton	$ 0.0034144	$0.00	$0.00	$27.35万	$4,729.79万	-1.28%	-1.28
538	XU3O8 xU3O8	$ 4.772	$4.78	$4.43	$5.40万	$7,635.20万	-0.04%	-0.04
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.04049	$0.04	$0.03	$31.94万	$4,048.18万	-1.69%	-1.69
540	CROSS CROSS Protocol	$ 0.11648	$0.12	$0.05	$14.61万	$4,076.80万	-0.46%	-0.46
541	ALCH Alchemist AI	$ 0.20178	$0.21	$0.01	$60.55万	$1.72亿	0.91%	0.91
542	PAAL PAAL AI	$ 0.01777	$0.02	$0.00	$2.85万	$1,777.00万	-1.82%	-1.82
543	SATS SATS (Ordinals)	$ 0.00000001741	$0.00	$0.00	$56.22万	$3,656.10万	-5.79%	-5.79
544	ZENT Zentry	$ 0.004443	$0.00	$0.01	$35.37万	$2,781.14万	-2.52%	-2.52
545	TAG Tagger	$ 0.0004534	$0.00	$0.00	$22.22万	$4,915.06万	-0.61%	-0.61
546	DOLO Dolomite	$ 0.04103	$0.04	$0.03	$2.98万	$1,484.03万	-2.14%	-2.14
547	CPOOL Clearpool	$ 0.03726	$0.04	$0.02	$27.77万	$1,688.03万	-2.71%	-2.71