LN最新价格_LN今日美元价格_LNK线图 - 第 16 页

Lnfi Network(LN)

$0.00741

≈ ￥0.05

0.28% ($-0.00259)

更新于：2026-04-09 15:24:28

更新于：2026-04-09 15:24:28

24H最高 $0.007435

24H交易量 9,486.27

今日开盘 $0.01

24H最低 $0.007332

流通市值 $87.62万

最低日期 2025-08-21

历史最低 $0.017808

最高日期 2025-07-27

历史最高 $0.03709

24H最高 $0.007435

24H最低 $0.007332

24H交易量 9,486.27

流通市值 $87.62万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	GUSD Gusd	$ 0.9995	$1.00	$1.00	$150.40万	$1,886.16万	0.03%	0.03
752	MAPO MAP Protocol	$ 0.003297	$0.00	$0.00	$9,655.77	$1,446.82万	-0.72%	-0.72
753	AIN Infinity Ground	$ 0.05781	$0.06	$0.05	$11.50万	$1,071.22万	-3.34%	-3.34
754	U Union	$ 0.9991	$1.00	$0.01	$9,052.43	$19.17亿	-0.16%	-0.16
755	QUAI Quai Network	$ 0.03188	$0.03	$0.03	$4.75万	$1,523.86万	-5.62%	-5.62
756	ARC AI Rig Complex	$ 0.06087	$0.06	$0.02	$28.32万	$6,087.00万	-1.99%	-1.99
757	ESPORTS Yooldo	$ 0.4411	$0.45	$0.05	$3.26万	$7,137.00万	0.11%	0.11
758	MORE Moonveil	$ 0.00003924	$0.00	$0.02	$1.67万	$7,058.84	3.29%	3.29
759	VELVET Velvet	$ 0.06259	$0.06	$0.04	$6.65万	$1,553.90万	-3.27%	-3.27
760	BBT BabyBoomToken	$ 0.2275	$0.23	$0.05	$6.95万	$3,781.37万	3.55%	3.55
761	AGRI AgriDex Governance Token	$ 0.0001433	$0.00	$0.01	$1.08万	$14.33万	-4.46%	-4.46
762	DADDY Daddy Tate	$ 0.010137	$0.01	$0.02	$1.24万	$607.90万	-11.06%	-11.06
763	STO StakeStone	$ 0.15264	$0.15	$0.05	$161.48万	$3,439.49万	16.2%	16.2
764	HIPPO sudeng	$ 0.0002077	$0.00	$0.00	$226.92万	$207.70万	-23.8%	-23.8
765	SUPRA SUPRA	$ 0.0004534	$0.00	$0.00	$7.30万	$272.04万	1.25%	1.25
766	COOKIE Cookie	$ 0.0165	$0.02	$0.07	$2.50万	$245.19万	-3.67%	-3.67
767	PNG Pangolin	$ 0.02837	$0.03	$0.01	$1.66万	$365.75万	-1.83%	-1.83
768	BSU Baby Shark Universe	$ 0.0416	$0.04	$0.08	$1.60万	$698.88万	0.31%	0.31
769	DOG The Doge NFT	$ 0.0006842	$0.00	$0.00	$11.81万	$522.48万	-4.54%	-4.54
770	DAO DAO Maker	$ 0.05046	$0.05	$0.10	$9.29万	$726.33万	-1.98%	-1.98
771	SFI Singularity Finance	$ 0.005563	$0.01	$0.03	$1.14万	$278.15万	3.61%	3.61
772	AQT Alpha Quark Token	$ 0.524	$0.57	$0.61	$1.86万	$839.67万	-3.3%	-3.3
773	RBNT Redbelly Network	$ 0.003761	$0.00	$0.01	$2.11万	$383.58万	2%	2
774	SHELL 贝壳链	$ 0.02941	$0.03	$0.00	$2.46万	$413.43万	-2.03%	-2.03
775	ZK Polyhedra	$ 0.01501	$0.02	$0.08	$35.26万	$136.59万	-4.57%	-4.57
776	VELO Velo	$ 0.003448	$0.00	$0.00	$12.51万	$424.08万	-9.85%	-9.85
777	CHIRP Chirp Token	$ 0.006549	$0.01	$0.02	$6.79万	$196.47万	-1.31%	-1.31
778	EMT EtherMail	$ 0.0006506	$0.00	$0.00	$9,551.78	$325.30万	-1.06%	-1.06
779	AIO OLAXBT	$ 0.07059	$0.07	$0.05	$7.80万	$1,625.33万	1.5%	1.5
780	Q Quack AI	$ 0.008337	$0.01	$0.01	$32.77万	$1,347.26万	12.34%	12.34
781	CESS CESS Network	$ 0.002853	$0.00	$0.00	$9,828.67	$756.05万	-1.07%	-1.07
782	UOS Universal Operating System	$ 0.00591	$0.01	$0.03	$1.85万	$261.22万	-1.92%	-1.92
783	TLOS Telos	$ 0.01085	$0.01	$0.03	$6.90万	$293.08万	-0.36%	-0.36
784	ROAM Roam	$ 0.02603	$0.03	$0.07	$2.01万	$312.36万	-9.64%	-9.64
785	HOME OtterHome	$ 0.01907	$0.02	$0.00	$1.34万	$762.80万	-0.41%	-0.41
786	MAJOR MAJOR	$ 0.06184	$0.06	$0.10	$1.05万	$618.40万	-1.93%	-1.93
787	MED Medibloc	$ 0.00221	$0.00	$0.00	$1.13万	$655.57万	0.36%	0.36
788	MLC My Lovely Coin	$ 0.01288	$0.01	$0.18	$3.75万	$63.82万	-0.15%	-0.15
789	DIMO DIMO	$ 0.01225	$0.01	$0.04	$1.10万	$239.88万	1.2%	1.2
790	TDROP ThetaDrop	$ 0.0005314	$0.00	$0.00	$9,595.98	$587.24万	-1.13%	-1.13
791	MEMEFI MemeFi	$ 0.0001494	$0.00	$0.00	$3.97万	$149.40万	-5.74%	-5.74
792	OVER OverProtocol	$ 0.003095	$0.00	$0.02	$1.14万	$309.50万	-1.11%	-1.11
793	GFI Goldfinch	$ 0.123	$0.13	$0.30	$1.41万	$358.36万	-0.88%	-0.88
794	A47 AGENDA 47	$ 0.004347	$0.00	$0.00	$1.72万	$434.70万	0.55%	0.55
795	TREAT Shiba Inu Treat	$ 0.0002017	$0.00	$0.00	$6.59万	$201.70万	5.76%	5.76