LL最新价格_LL今日美元价格_LLK线图 - 第 29 页

LightLink(LL)

$0.003243

≈ ￥0.02

0.09% ($0.003243)

更新于：2026-04-18 22:51:00

更新于：2026-04-18 22:51:00

24H最高 $0.003244

24H交易量 3,719.13

今日开盘 $0

24H最低 $0.003239

流通市值 $26.49万

最低日期 2025-04-09

历史最低 $0.01125

最高日期 2024-12-10

历史最高 $0.067115

24H最高 $0.003244

24H最低 $0.003239

24H交易量 3,719.13

流通市值 $26.49万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.00031472	$0.00	$0.00	$4,950.16	$7.55万	-0.12%	-0.12
1402	OXY Oxygen	$ 0.0004796	$0.00	$0.00	$21.30	$11.99万	0%	0
1403	MENGO Flamengo Fan Token	$ 0.04902	$0.05	$0.06	$1,858.50	$15.69万	2.18%	2.18
1404	DON TheDonato Token	$ 0.0001885	$0.00	$0.00	$20.12	$18.85万	0.42%	0.42
1405	FITFI Step App	$ 0.0005756	$0.00	$0.00	$3,170.60	$17.27万	-3.13%	-3.13
1406	LKI Laika AI	$ 0.0002611	$0.00	$0.00	$1,537.26	$7.08万	-6.04%	-6.04
1407	AMZNX Amazon xStock	$ 248.85	$255.67	$211.98	$8.94万	$43.67万	-0.59%	-0.59
1408	FEARNOT FEAR NOT	$ 0.0000005726	$0.00	$0.00	$123.63	$24.09万	2.72%	2.72
1409	DPR Deeper Network	$ 0.0002521	$0.00	$0.00	$3,646.08	$31.48万	-2.62%	-2.62
1410	W3GG W3GG	$ 0.001679	$0.00	$0.01	$4.26万	$6.54万	-0.05%	-0.05
1411	FREE FREE Coin	$ 0.00000003202	$0.00	$0.00	$4.60万	$31.82万	0.06%	0.06
1412	NYAN Nyan Meme Coin	$ 0.0006078	$0.00	$0.00	$280.66	$421.93亿	2.03%	2.03
1413	LAT PlatON	$ 0.001341	$0.00	$0.00	$404.82	$15.08万	-0.96%	-0.96
1414	GM GM Wagmi	$ 0.001584	$0.00	$0.00	$1.42万	$7.92亿	-2.04%	-2.04
1415	RITE ritestream	$ 0.0004089	$0.00	$0.00	$898.22	$11.95万	6.76%	6.76
1416	HAHA Hasaki	$ 0.000001818	$0.00	$0.00	$574.01	$16.36万	-1.08%	-1.08
1417	OLE OpenLeverage	$ 0.001184	$0.00	$0.00	$75.71	$7.81万	-0.5%	-0.5
1418	KIMA Kima Network	$ 0.007968	$0.01	$0.05	$804.76	$4.21万	3.53%	3.53
1419	AMC AI Meta Club	$ 0.09246	$0.11	$0.04	$2,176.08	$29.77万	-1.65%	-1.65
1420	DERI Deri Protocol	$ 0.002722	$0.00	$0.00	$1,229.88	$15.04万	-0.11%	-0.11
1421	SSG SomeSinG	$ 0.00009674	$0.00	$0.00	$562.41	$48.37万	2.07%	2.07
1422	AMP HyperSpace	$ 0.0008942	$0.00	$0.00	$2.13万	$9.01万	-0.35%	-0.35
1423	GLDX Gold xStock	$ 440.61	$448.13	$300.95	$145.84	$44.06万	-0.74%	-0.74
1424	XPRT Persistence	$ 0.004846	$0.01	$0.03	$553.89	$4.41万	-3.23%	-3.23
1425	BBT BitBook	$ 0.2046	$0.21	$0.00	$5.26万	$8,184.00万	0.34%	0.34
1426	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 87.01	$87.29	$66.36	$23.14万	$42.17万	0.95%	0.95
1427	VTIX Vanguard xStock	$ 352	$354.04	$304.31	$46.07	$35.20万	0.59%	0.59
1428	MCDX McDonald's tokenized stock (xStock)	$ 311.87	$315.64	$27.84	$2,169.36	$31.19万	0.89%	0.89
1429	FTRB Faith Tribe	$ 0.006192	$0.01	$0.00	$4.11万	$39.63万	3.09%	3.09
1430	GOG Guild of Guardians	$ 0.003774	$0.00	$0.01	$4,641.09	$12.64万	0.39%	0.39
1431	LEGION Legion	$ 0.00074476	$0.00	$0.00	$1,727.17	$74.48万	0.36%	0.36