LINK最新价格_LINK今日美元价格_LINKK线图 - 第 8 页

ChainLink(LINK)

$8.801

≈ ￥60.67

-4.3% ($11.471)

更新于：2026-04-09 20:41:16

更新于：2026-04-09 20:41:16

24H最高 $9.269

24H交易量 536.89万

今日开盘 $-2.67

24H最低 $8.691

流通市值 $59.68亿

最低日期 2017-09-23

历史最低 $0.1262

最高日期 2021-05-10

历史最高 $52.9614

24H最高 $9.269

24H最低 $8.691

24H交易量 536.89万

流通市值 $59.68亿

今日开盘 $-2.67

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	VOXEL Voxies	$ 0.00693	$0.01	$0.02	$1.74万	$72.01万	-1.82%	-1.82
352	HOOK Hooked Protocol	$ 0.008376	$0.01	$0.08	$3.81万	$41.88万	-4.76%	-4.76
353	ASR AS Roma Fan Token	$ 1.256	$1.26	$0.95	$1.76万	$271.78万	-0.23%	-0.23
354	CITY Manchester City Fan Token	$ 0.5183	$0.52	$0.80	$1.01万	$223.62万	-1.2%	-1.2
355	BTS 比特股	$ 0.0010017	$0.00	$0.00	$1.07万	$299.99万	-0.43%	-0.43
356	FIDA Bonfida	$ 0.01695	$0.02	$0.05	$3.87万	$75.82万	1.61%	1.61
357	YFII DFI.Money	$ 36.82	$39.00	$55.89	$1.34万	$142.11万	-0.86%	-0.86
358	ACM AC Milan Fan Token	$ 0.4097	$0.42	$0.69	$1.05万	$128.69万	-1.01%	-1.01
359	ATM Atletico de Madrid Fan Token	$ 1.0515	$1.10	$0.93	$1.34万	$219.45万	5.3%	5.3
360	LEVER Lever Finance	$ 0.000007173	$0.00	$0.00	$1.20万	$20.86万	3.55%	3.55
361	JUV Juventus Fan Token	$ 0.5179	$0.52	$0.83	$9,062.15	$68.15万	-0.53%	-0.53
362	AE 阿姨币	$ 0.006229	$0.01	$0.00	$1.02万	$221.38万	-5.53%	-5.53
363	UNFI Unifi Protocol DAO	$ 0.04369	$0.05	$0.13	$1.03万	$26.76万	-5.69%	-5.69
364	XCAD XCAD Network	$ 0.0004226	$0.00	$0.03	$7,381.11	$1.55万	2.99%	2.99
365	IRIS IRISnet	$ 0.0003434	$0.00	$0.00	$1.21万	$42.47万	-6.45%	-6.45
366	MDX Mdex	$ 0.0006419	$0.00	$0.00	$9,032.27	$60.68万	-0.66%	-0.66
367	PROS Prosper	$ 0.02111	$0.02	$0.03	$2.36万	$9.45万	-4.13%	-4.13
368	VGX Voyager Token	$ 0.0001985	$0.00	$0.00	$1.63万	$5.53万	1.17%	1.17
369	WING Wing	$ 0.03899	$0.04	$0.13	$1.02万	$9.21万	-1.29%	-1.29
370	X AI-X	$ 0.00001243	$0.00	$0.00	$1.36万	$1,243.00亿	-3.04%	-3.04
371	SMART SMART	$ 0.0050844	$0.01	$0.00	$7.89万	$457.60亿	-4.22%	-4.22
372	MOVE MarketMove	$ 0.01785	$0.02	$0.00	$6.03万	$41.99亿	-4.69%	-4.69
373	SOON SOON	$ 0.1095	$0.12	$0.00	$5.99万	$76.65亿	-7.43%	-7.43
374	HYPE Hyperliquid	$ 38.742	$39.82	$9.35	$2,323.36万	$129.37亿	-0.51%	-0.51
375	HOPPY HOPPY	$ 0.000003425	$0.00	$0.00	$8,980.69	$14.41亿	-2.31%	-2.31
376	HOPPY Hoppy	$ 0.000003425	$0.00	$0.00	$8,980.69	$14.41亿	-2.31%	-2.31
377	XT XT Token	$ 4.051	$4.17	$0.87	$9.28万	$40.51亿	-2.24%	-2.24
378	HYPE Supreme Finance	$ 38.742	$39.82	$0.00	$2,323.36万	$41.01亿	-0.51%	-0.51
379	POL Polygon Ecosystem Token	$ 0.08618	$0.09	$0.15	$36.85万	$9.02亿	-6.92%	-6.92
380	ONDO Ondo	$ 0.2531	$0.27	$0.18	$214.48万	$8.00亿	-6.67%	-6.67
381	SUT SuperTrust	$ 0.691	$0.71	$2.61	$23.22万	$1.30亿	-1.28%	-1.28
382	USD1 World Liberty Financial USDv	$ 0.9993	$1.00	$0.97	$715.93万	$22.02亿	-0.01%	-0.01