LINK最新价格_LINK今日美元价格_LINKK线图 - 第 33 页

ChainLink(LINK)

$12.486

≈ ￥88.1

-0.65% ($-23.184)

更新于：2025-12-21 11:43:14

更新于：2025-12-21 11:43:14

24H最高 $12.714

24H交易量 303.66万

今日开盘 $35.67

24H最低 $12.385

流通市值 $84.67亿

最低日期 2017-09-23

历史最低 $0.1262

最高日期 2021-05-10

历史最高 $52.9614

24H最高 $12.714

24H最低 $12.385

24H交易量 303.66万

流通市值 $84.67亿

今日开盘 $35.67

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.001759	$0.00	$0.00	$1.16万	$9.60万	0%	0
1602	NYZO Nyzo	$ 0.002836	$0.00	$0.00	$1.19万	$3.38万	10.39%	10.39
1603	FYDE Fyde	$ 0.00334	$0.00	$0.01	$1.20万	$5.60万	-9.18%	-9.18
1604	CAT Catcoin BSC	$ 0.000002657	$0.00	$0.00	$8.18万	$5,606.27亿	0.6%	0.6
1605	UNN UNION Finance	$ 0.00013514	$0.00	$0.00	$1.20万	$6.76万	0%	0
1606	SMILE bitSmiley	$ 0.0008532	$0.00	$0.00	$4,731.18	$1.76万	0.07%	0.07
1607	ABTON Abbott Tokenized Stock (Ondo)	$ 125.62	$126.24	$129.63	$6.14万	$9.11万	-0.2%	-0.2
1608	AQA AQA	$ 0.00023466	$0.00	$0.00	$1.19万	$5.63万	0.85%	0.85
1609	NBS 新比特股	$ 0.00002954	$0.00	$0.00	$1.18万	$7.70万	-11.82%	-11.82
1610	TOWN Town Star	$ 0.0007271	$0.00	$0.00	$3.08万	$1.56万	15.57%	15.57
1611	AWS Agentwood	$ 0.0003101	$0.00	$0.00	$1.68万	$3.10万	-0.03%	-0.03
1612	WATER Waterfall	$ 0.00011359	$0.00	$0.00	$7,762.46	$7.67万	-4.08%	-4.08
1613	SHFT Shyft Network	$ 0.0004277	$0.00	$0.00	$1.20万	$4.49万	0.18%	0.18
1614	BONDLY Bondly	$ 0.0004884	$0.00	$0.00	$2.84万	$5.08万	0.04%	0.04
1615	MARSH Unmarshal	$ 0.001924	$0.00	$0.01	$844.01	$1.32万	-5.91%	-5.91
1616	VALUE YFValue	$ 0.010982	$0.01	$0.01	$1.27万	$5.09万	0.59%	0.59
1617	MTOS MomoAI	$ 0.00003	$0.00	$0.00	$1.16万	$6.00万	-4.48%	-4.48
1618	AIRDROP AIRDROP2049	$ 0.00003269	$0.00	$0.00	$1.57万	$3.82万	-2.93%	-2.93
1619	MAJO Majo	$ 0.002419	$0.00	$0.00	$1.20万	$5.08万	-4.04%	-4.04
1620	AIPUMP aiPUMP	$ 0.000179	$0.00	$0.00	$1.25万	$2.86万	25.96%	25.96
1621	AZNX AstraZeneca xStock	$ 91.61	$92.72	$71.27	$1.16万	$9.16万	-1.19%	-1.19
1622	CNNS CNNS	$ 0.00001922	$0.00	$0.00	$1.20万	$2.50万	15.85%	15.85
1623	SCCP S.C.Corinthians Fan Token	$ 0.02988	$0.03	$0.03	$1.22万	$7.14万	-0.69%	-0.69
1624	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1625	HORD Hord	$ 0.001376	$0.00	$0.00	$1.20万	$4.18万	0.43%	0.43
1626	FEAR Fear NFTs	$ 0.0014451	$0.00	$0.02	$1.18万	$7,138.79	6.61%	6.61
1627	CHATAI ChatAI	$ 0.000185	$0.00	$0.00	$1.19万	$2.31万	12.05%	12.05
1628	FIWA DeFi Warrior	$ 0.00002912	$0.00	$0.00	$1.16万	$8.74万	0%	0
1629	ZSC Zeusshield	$ 0.00004812	$0.00	$0.00	$1.06万	$5.63万	2.62%	2.62
1630	CWAR Cryowar Token	$ 0.000873	$0.00	$0.00	$1.20万	$7.77万	-0.49%	-0.49
1631	BABY Baby	$ 0.01746	$0.02	$0.00	$4.73万	$130.95亿	0.86%	0.86
1632	GTC G币	$ 0.00004027	$0.00	$0.00	$3,401.12	$8.05万	-10.43%	-10.43
1633	AOG AgeOfGods	$ 0.0009064	$0.00	$0.00	$1.20万	$7.15万	-0.71%	-0.71
1634	NOTAI NOTAI	$ 0.000003829	$0.00	$0.00	$1.27万	$3.76万	-5.61%	-5.61
1635	DFDVX DFDV tokenized stock	$ 5.238	$5.34	$12.88	$1.42万	$2.62万	-1.91%	-1.91
1636	GMRT Gamer Tag	$ 0.017321	$0.02	$0.00	$1.21万	$50.72万	-11.19%	-11.19
1637	STIX STIX	$ 0.00001804	$0.00	$0.00	$1.37万	$2.05万	12.6%	12.6
1638	KOX Coca-Cola xStock	$ 70.67	$70.96	$67.45	$1.18万	$7.07万	-0.29%	-0.29
1639	CSCOX Cisco xStock	$ 79.63	$79.63	$65.84	$1.17万	$7.96万	0.39%	0.39
1640	BR Bohr(BSC)	$ 0.05966	$0.06	$0.00	$14.99万	$59.66万	-3.33%	-3.33
1641	LAI LayerAI	$ 0.00009149	$0.00	$0.00	$3.41万	$1.65万	0.04%	0.04
1642	NC Nodecoin	$ 0.002102	$0.00	$0.02	$11.03万	$7,146.80	-2.77%	-2.77