LEO最新价格_LEO今日美元价格_LEOK线图 - 第 6 页

UNUS SED LEO(LEO)

$10.106

≈ ￥69.67

0.02% ($0.196)

更新于：2026-04-08 03:09:15

更新于：2026-04-08 03:09:15

24H最高 $10.125

24H交易量 9,406.10

今日开盘 $9.91

24H最低 $10.079

流通市值 $93.28亿

最低日期 2019-12-25

历史最低 $0.7999

最高日期 2025-03-03

历史最高 $10.011

24H最高 $10.125

24H最低 $10.079

24H交易量 9,406.10

流通市值 $93.28亿

今日开盘 $9.91

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.002217	$0.00	$0.01	$1.09万	$866.13万	-1.72%	-1.72
252	TRU TrueFi	$ 0.008142	$0.01	$0.02	$477.54万	$893.30万	10.05%	10.05
253	ILV Illuvium	$ 3.614	$3.77	$9.10	$1.04万	$794.30万	-2.92%	-2.92
254	MEME Memecoin	$ 0.0004972	$0.00	$0.00	$1.54万	$579.61万	-1.77%	-1.77
255	TKO Tokocrypto	$ 0.05117	$0.05	$0.11	$9,592.20	$821.60万	-0.77%	-0.77
256	MELANIA Melania	$ 0.10558	$0.12	$0.17	$7.62万	$1,583.70万	-3.5%	-3.5
257	PYR Vulcan Forged	$ 0.2489	$0.26	$0.78	$1.25万	$676.57万	-3.33%	-3.33
258	AVA AVA	$ 0.1969	$0.21	$0.43	$1.09万	$1,013.78万	-2.47%	-2.47
259	ARPA 阿帕奇	$ 0.009102	$0.01	$0.00	$1.96万	$1,131.28万	-0.55%	-0.55
260	ONG Ontology Gas	$ 0.08005	$0.09	$0.04	$9.90万	$1,262.39万	-10.11%	-10.11
261	DUSK Dusk Network	$ 0.10761	$0.12	$0.01	$1.79万	$4,532.15万	-5.11%	-5.11
262	NTRN Neutron	$ 0.002621	$0.00	$0.07	$6.55万	$73.18万	-5.98%	-5.98
263	BAND 半岛协议	$ 0.2041	$0.22	$0.20	$2.06万	$718.27万	-0.72%	-0.72
264	GMT STEPN	$ 0.010131	$0.01	$0.04	$4,892.34	$607.86万	-0.58%	-0.58
265	SYS 系统币	$ 0.010929	$0.01	$0.00	$3.08万	$695.92万	9%	9
266	OGN Origin Token	$ 0.02097	$0.02	$0.04	$2.84万	$814.83万	-0.85%	-0.85
267	GLMR Glimmer	$ 0.01047	$0.01	$0.05	$2.89万	$379.28万	-0.56%	-0.56
268	ALPINE Alpine F1® Team Fan Token	$ 0.4008	$0.41	$0.59	$9,769.81	$455.31万	-1.45%	-1.45
269	WRX WRX Token	$ 0.024	$0.02	$0.02	$1.24万	$916.46万	8.64%	8.64
270	PIXEL Pixels	$ 0.006583	$0.01	$0.02	$17.53万	$507.58万	1.85%	1.85
271	VIC Viction	$ 0.04794	$0.05	$0.14	$2.84万	$464.21万	1.5%	1.5
272	SAGA Saga	$ 0.02745	$0.03	$0.18	$7.21万	$247.05万	-3.34%	-3.34
273	XEM 新经币	$ 0.0006499	$0.00	$0.00	$13.82万	$584.91万	-0.62%	-0.62
274	GITCOIN Gitcoin	$ 0.07742	$0.10	$0.19	$1.17万	$463.85万	2.08%	2.08
275	AUCTION Bounce Token	$ 4.636	$4.74	$3.47	$1.22万	$966.12万	-0.79%	-0.79
276	PHB Phoenix Global(new)	$ 0.09406	$0.10	$0.07	$2.25万	$349.31万	-3.57%	-3.57
277	POLS Polkastarter	$ 0.05336	$0.06	$0.13	$10.62万	$529.45万	-1.42%	-1.42
278	GHST Aavegotchi	$ 0.0658	$0.07	$0.31	$1.80万	$296.73万	-0.49%	-0.49
279	DODO DODO Token	$ 0.01524	$0.02	$0.03	$1.47万	$671.06万	-2.61%	-2.61
280	IDEX IDEX Token	$ 0.00221	$0.00	$0.01	$2.22万	$148.92万	-6.23%	-6.23
281	MAV Maverick Protocol	$ 0.01454	$0.01	$0.04	$2.20万	$363.50万	5.89%	5.89
282	FARM 丰收	$ 11.58	$12.07	$20.41	$9,953.40	$788.80万	-1.19%	-1.19
283	PERP Perpetual Protocol	$ 0.02512	$0.03	$0.16	$1.94万	$187.08万	-3.9%	-3.9
284	HFT Hashflow	$ 0.0134	$0.01	$0.04	$27.78万	$254.94万	-2.11%	-2.11
285	NYM Nym	$ 0.03498	$0.04	$0.04	$1.18万	$1,289.50万	0.48%	0.48
286	RACA Radio Caca	$ 0.00001694	$0.00	$0.00	$1.73万	$560.59万	-3.2%	-3.2
287	NKN New Kind of Network	$ 0.008031	$0.01	$0.01	$4.01万	$562.17万	-10.01%	-10.01
288	RARE SuperRare	$ 0.01499	$0.02	$0.04	$16.69万	$499.03万	3.73%	3.73
289	BTRST Braintrust	$ 0.06908	$0.07	$0.17	$5.18万	$634.18万	2.02%	2.02
290	DEGO Dego Finance	$ 0.3195	$0.39	$0.43	$65.92万	$452.61万	10.32%	10.32
291	ADX Ambire AdEx	$ 0.07354	$0.08	$0.03	$6.66万	$1,048.37万	-2.14%	-2.14
292	YGG Yield Guild Games	$ 0.03562	$0.04	$0.12	$5.41万	$414.37万	-0.64%	-0.64
293	AI Sleepless AI	$ 0.01818	$0.02	$0.10	$1.21万	$256.22万	-1.57%	-1.57
294	SYN Synapse	$ 0.04831	$0.05	$0.08	$1.03万	$675.25万	-3.93%	-3.93
295	ACA Acala Network	$ 0.0008163	$0.00	$0.02	$2.34万	$46.62万	3.28%	3.28
296	MDT 量数币	$ 0.008187	$0.01	$0.00	$9,549.34	$553.57万	-1.01%	-1.01