LAZIO最新价格_LAZIO今日美元价格_LAZIOK线图

Lazio Fan Token(LAZIO)

$0.9781

≈ ￥6.93

4.26% ($0.7881)

更新于：2025-12-19 03:52:02

更新于：2025-12-19 03:52:02

24H最高 $1.0166

24H交易量 1.33万

今日开盘 $0.19

24H最低 $0.9296

流通市值 $841.17万

最低日期 2025-06-23

历史最低 $0.6961

最高日期 2021-10-22

历史最高 $23.5287

24H最高 $1.0166

24H最低 $0.9296

24H交易量 1.33万

流通市值 $841.17万

今日开盘 $0.19

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 86057.8	$9.04万	$65.53	$7.77亿	$1.71兆	-1.83%	-1.83
2	ETH 以太坊	$ 2829.2	$3,030.56	$0.42	$3.97亿	$3,415.03亿	-4.25%	-4.25
3	XRP 瑞波币	$ 1.861	$1.99	$0.00	$1.09亿	$1,106.96亿	-3.57%	-3.57
4	BNB 币安币	$ 841.8	$876.40	$0.10	$677.09万	$1,171.68亿	-3.43%	-3.43
5	SOL Solana	$ 123.35	$134.00	$0.51	$8,783.04万	$666.92亿	-4.38%	-4.38
6	USDC USD Coin	$ 1	$1.00	$0.88	$3,100.11万	$706.13亿	0%	0
7	DOGE 狗狗币	$ 0.12589	$0.14	$0.00	$2,778.75万	$189.74亿	-4.52%	-4.52
8	TRX 波场	$ 0.27916	$0.28	$0.00	$247.53万	$264.25亿	-0.11%	-0.11
9	ADA 艾达币	$ 0.3648	$0.40	$0.02	$515.04万	$130.35亿	-5.39%	-5.39
10	LINK ChainLink	$ 12.23	$13.18	$0.13	$779.62万	$82.93亿	-5.17%	-5.17
11	WBTC Wrapped Bitcoin	$ 85768.4	$9.02万	$2,500.00	$37.00万	$110.57亿	-2.04%	-2.04
12	SUI Sui	$ 1.4128	$1.55	$0.36	$652.35万	$49.62亿	-6.08%	-6.08
13	BCH 比特现金	$ 548.71	$568.25	$75.08	$628.56万	$109.29亿	0.53%	0.53
14	XLM 恒星币	$ 0.21191	$0.23	$0.00	$233.39万	$66.47亿	-3.37%	-3.37
15	AVAX Avalanche	$ 11.78	$12.65	$1.94	$214.19万	$49.74亿	-4.53%	-4.53
16	HBAR Hedera Hashgraph	$ 0.11061	$0.12	$0.01	$296.31万	$46.89亿	-3.43%	-3.43
17	CRO Cronos	$ 0.09064	$0.10	$0.01	$75.14万	$30.45亿	-5.16%	-5.16
18	LEO UNUS SED LEO	$ 7.461	$9.16	$0.80	$82.33万	$68.87亿	-18.14%	-18.14
19	LTC 莱特币	$ 75.96	$81.05	$1.11	$328.64万	$57.91亿	-4.36%	-4.36
20	TON Toncoin	$ 1.477	$1.57	$0.39	$343.66万	$37.92亿	-4.83%	-4.83
21	SHIB Shiba Inu	$ 0.000007483	$0.00	$0.00	$154.39万	$44.09亿	-4.69%	-4.69
22	DOT 波卡币	$ 1.803	$1.95	$1.67	$154.01万	$29.02亿	-5.05%	-5.05
23	UNI Uniswap	$ 4.952	$5.32	$1.76	$441.35万	$31.14亿	-4.71%	-4.71
24	DAI Dai Stablecoin	$ 0.99996	$1.00	$0.89	$31.62万	$53.65亿	0%	0
25	WLFI worldlibertyfinancial-education	$ 0.1298	$0.14	$0.00	$475.49万	$32.02亿	-3.78%	-3.78
26	ENA Ethena	$ 0.2021	$0.22	$0.19	$488.99万	$12.84亿	-6.34%	-6.34
27	AAVE Aave	$ 178.17	$192.78	$25.96	$759.65万	$27.11亿	-4.57%	-4.57
28	PEPE Pepe	$ 0.000003859	$0.00	$0.00	$351.98万	$16.23亿	-5.69%	-5.69
29	OKB OK币	$ 107.39	$110.52	$0.57	$215.54万	$22.55亿	-1.89%	-1.89
30	MNT Mantle	$ 1.2037	$1.33	$0.31	$1,394.51万	$40.50亿	-6.65%	-6.65
31	TAO Bittensor	$ 236.6	$262.20	$30.25	$275.74万	$23.15亿	-9.27%	-9.27
32	ETC 以太经典	$ 12.072	$12.79	$0.45	$209.78万	$18.50亿	-5%	-5
33	NEAR NEAR Protocol	$ 1.481	$1.61	$0.52	$232.64万	$18.50亿	-5.54%	-5.54
34	APT Aptos	$ 1.486	$1.64	$3.07	$82.63万	$10.19亿	-6.54%	-6.54
35	PI Pi Network	$ 0.20434	$0.21	$0.33	$407.36万	$16.16亿	-2.02%	-2.02
36	ARB Arbitrum	$ 0.1836	$0.20	$0.10	$370.22万	$9.72亿	-8.2%	-8.2
37	ICP Internet Computer(Dfinity)	$ 2.866	$3.12	$2.85	$186.89万	$15.40亿	-6.4%	-6.4
38	HTX HTX	$ 0.000001644	$0.00	$0.00	$1.50万	$16.44亿	-0.48%	-0.48
39	GT Gatechain Token	$ 10.17	$10.49	$0.25	$73.57万	$12.50亿	-2.02%	-2.02
40	KAS Kaspa	$ 0.0418	$0.05	$0.00	$371.33万	$11.06亿	-6.08%	-6.08
41	VET 唯链	$ 0.01022	$0.01	$0.00	$28.53万	$8.79亿	-5.89%	-5.89
42	ALGO Algorand	$ 0.11126	$0.12	$0.08	$79.31万	$9.64亿	-4.57%	-4.57
43	FDUSD First Digital USD	$ 0.9991	$1.00	$0.88	$1,499.43万	$17.76亿	0.02%	0.02
44	ATOM 阿童木	$ 1.918	$2.09	$1.11	$50.39万	$7.50亿	-4.33%	-4.33
45	TRUMP OFFICIAL TRUMP	$ 5.132	$5.35	$7.21	$77.62万	$10.26亿	-2.87%	-2.87
46	SEI Sei	$ 0.1121	$0.12	$0.09	$148.95万	$6.48亿	-4.91%	-4.91
47	BONK Bonk	$ 0.000008096	$0.00	$0.00	$370.80万	$6.55亿	-6.37%	-6.37
48	WLD Worldcoin	$ 0.4956	$0.55	$0.58	$371.43万	$8.64亿	-6.1%	-6.1
49	FIL Filecoin	$ 1.22	$1.32	$1.98	$283.35万	$8.34亿	-6.22%	-6.22