LAVA最新价格_LAVA今日美元价格_LAVAK线图

Lava Network(LAVA)

$0.14909

≈ ￥1.05

1.68% ($0.08909)

更新于：2025-12-20 16:48:57

更新于：2025-12-20 16:48:57

24H最高 $0.15046

24H交易量 18.13万

今日开盘 $0.06

24H最低 $0.14443

流通市值 $3,472.19万

最低日期 2025-04-09

历史最低 $0.035865

最高日期 2025-01-10

历史最高 $0.1973

24H最高 $0.15046

24H最低 $0.14443

24H交易量 18.13万

流通市值 $3,472.19万

今日开盘 $0.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 88100.6	$8.94万	$65.53	$8.66亿	$1.75兆	3.38%	3.38
2	ETH 以太坊	$ 2977.64	$3,018.78	$0.42	$3.71亿	$3,594.21亿	5.65%	5.65
3	XRP 瑞波币	$ 1.903	$1.92	$0.00	$1.17亿	$1,131.95亿	7.03%	7.03
4	BNB 币安币	$ 853.1	$862.20	$0.10	$784.06万	$1,187.41亿	3.5%	3.5
5	SOL Solana	$ 125.8	$127.86	$0.51	$6,548.38万	$680.17亿	6.63%	6.63
6	USDC USD Coin	$ 1.0003	$1.00	$0.88	$2,466.27万	$706.34亿	0%	0
7	DOGE 狗狗币	$ 0.13111	$0.13	$0.00	$3,519.85万	$197.61亿	8.45%	8.45
8	TRX 波场	$ 0.27998	$0.28	$0.00	$291.98万	$265.02亿	0.57%	0.57
9	ADA 艾达币	$ 0.3748	$0.38	$0.02	$464.36万	$133.92亿	7.91%	7.91
10	LINK ChainLink	$ 12.524	$12.75	$0.13	$609.34万	$84.93亿	5.44%	5.44
11	WBTC Wrapped Bitcoin	$ 87839.3	$8.91万	$2,500.00	$61.20万	$113.24亿	3.29%	3.29
12	SUI Sui	$ 1.4708	$1.50	$0.36	$764.63万	$51.65亿	10.37%	10.37
13	BCH 比特现金	$ 610.59	$631.31	$75.08	$1,350.71万	$121.62亿	8.49%	8.49
14	XLM 恒星币	$ 0.21919	$0.22	$0.00	$249.76万	$68.75亿	7.02%	7.02
15	AVAX Avalanche	$ 12.23	$12.45	$1.94	$223.66万	$51.64亿	8.23%	8.23
16	HBAR Hedera Hashgraph	$ 0.11139	$0.11	$0.01	$459.96万	$47.22亿	7.98%	7.98
17	CRO Cronos	$ 0.09492	$0.10	$0.01	$84.73万	$31.89亿	6.35%	6.35
18	LEO UNUS SED LEO	$ 8.092	$8.17	$0.80	$96.86万	$74.69亿	15.99%	15.99
19	LTC 莱特币	$ 77.35	$78.00	$1.11	$595.49万	$58.97亿	4.78%	4.78
20	TON Toncoin	$ 1.484	$1.50	$0.39	$112.04万	$38.10亿	3.92%	3.92
21	SHIB Shiba Inu	$ 0.000007494	$0.00	$0.00	$191.22万	$44.16亿	6.73%	6.73
22	DOT 波卡币	$ 1.838	$1.88	$1.67	$167.51万	$29.59亿	5.32%	5.32
23	UNI Uniswap	$ 5.276	$5.34	$1.76	$625.17万	$33.17亿	7.36%	7.36
24	DAI Dai Stablecoin	$ 1.00058	$1.00	$0.89	$33.06万	$53.68亿	0.09%	0.09
25	WLFI worldlibertyfinancial-education	$ 0.1343	$0.14	$0.00	$526.68万	$33.13亿	7.87%	7.87
26	ENA Ethena	$ 0.2101	$0.21	$0.19	$659.09万	$13.35亿	8.91%	8.91
27	AAVE Aave	$ 180.73	$187.49	$25.96	$779.56万	$27.50亿	4.64%	4.64
28	PEPE Pepe	$ 0.000004088	$0.00	$0.00	$458.35万	$17.20亿	11.23%	11.23
29	OKB OK币	$ 107.96	$109.08	$0.57	$248.27万	$22.67亿	4.38%	4.38
30	MNT Mantle	$ 1.151	$1.18	$0.31	$1,086.17万	$38.73亿	1%	1
31	TAO Bittensor	$ 229	$235.50	$30.25	$271.35万	$22.40亿	5.09%	5.09
32	ETC 以太经典	$ 12.345	$12.52	$0.45	$226.43万	$18.92亿	6.82%	6.82
33	NEAR NEAR Protocol	$ 1.52	$1.56	$0.52	$327.77万	$18.98亿	7.49%	7.49
34	APT Aptos	$ 1.6357	$1.66	$3.07	$357.39万	$11.22亿	14.54%	14.54
35	PI Pi Network	$ 0.21043	$0.22	$0.33	$421.74万	$16.65亿	3.81%	3.81
36	ARB Arbitrum	$ 0.1915	$0.20	$0.10	$343.71万	$10.14亿	10.18%	10.18
37	ICP Internet Computer(Dfinity)	$ 2.924	$3.00	$2.85	$173.27万	$15.71亿	6.09%	6.09
38	HTX HTX	$ 0.0000016483	$0.00	$0.00	$2.10万	$16.48亿	0.34%	0.34
39	GT Gatechain Token	$ 10.3	$10.35	$0.25	$122.88万	$12.66亿	4.25%	4.25
40	KAS Kaspa	$ 0.04356	$0.04	$0.00	$275.75万	$11.53亿	7.39%	7.39
41	VET 唯链	$ 0.0107	$0.01	$0.00	$61.24万	$9.20亿	10.65%	10.65
42	ALGO Algorand	$ 0.1139	$0.12	$0.08	$108.71万	$9.87亿	6.66%	6.66
43	FDUSD First Digital USD	$ 0.9994	$1.00	$0.88	$1,255.63万	$17.77亿	0.05%	0.05
44	ATOM 阿童木	$ 1.968	$1.99	$1.11	$40.13万	$7.69亿	6.26%	6.26
45	TRUMP OFFICIAL TRUMP	$ 5.141	$5.17	$7.21	$88.30万	$10.28亿	2.96%	2.96
46	SEI Sei	$ 0.1117	$0.12	$0.09	$116.42万	$6.46亿	4.98%	4.98
47	BONK Bonk	$ 0.000008274	$0.00	$0.00	$216.21万	$6.70亿	10.05%	10.05
48	WLD Worldcoin	$ 0.5197	$0.53	$0.58	$166.46万	$9.06亿	9.06%	9.06
49	FIL Filecoin	$ 1.302	$1.36	$1.98	$294.96万	$8.90亿	10.05%	10.05