LAT最新价格_LAT今日美元价格_LATK线图

PlatON(LAT)

$0.00143

≈ ￥0.01

8.74% ($0.00143)

更新于：2026-04-07 21:35:53

24H最高 $0.00143

24H交易量 1.25万

今日开盘 $0

24H最低 $0.001288

流通市值 $16.09万

最低日期 2025-08-03

历史最低 $0.00304

最高日期 2021-05-13

历史最高 $0.8956

24H最高 $0.00143

24H最低 $0.001288

24H交易量 1.25万

流通市值 $16.09万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.02432	$0.02	$0.08	$1.64万	$418.79万	7.04%	7.04
302	BOBA Boba Network	$ 0.02144	$0.02	$0.07	$5.70万	$367.96万	-0.09%	-0.09
303	MLN Enzyme	$ 3.217	$3.38	$1.81	$9,976.43	$655.79万	-0.43%	-0.43
304	CEL Celsius	$ 0.02004	$0.02	$0.03	$9,500.62	$478.68万	1.77%	1.77
305	HIGH Highstreet	$ 0.1319	$0.14	$0.34	$1.23万	$410.73万	-3.01%	-3.01
306	NFP NFPrompt	$ 0.01313	$0.01	$0.05	$1.57万	$328.25万	-1.72%	-1.72
307	REI REI Network	$ 0.002995	$0.00	$0.01	$1.53万	$284.53万	-3.44%	-3.44
308	DATA Streamr DATAcoin	$ 0.0009544	$0.00	$0.00	$1.15万	$94.60万	-4.09%	-4.09
309	ATA Automata	$ 0.008841	$0.01	$0.04	$1.08万	$294.30万	-0.97%	-0.97
310	RSS3 RSS3	$ 0.00576	$0.01	$0.03	$2.74万	$201.72万	-3.9%	-3.9
311	ALCX Alchemix	$ 5.039	$5.22	$6.53	$8,903.43	$776.82万	-1.63%	-1.63
312	TLM Alien Worlds	$ 0.001591	$0.00	$0.00	$1.36万	$544.38万	-1.91%	-1.91
313	FIO FIO Protocol	$ 0.006124	$0.01	$0.01	$2.23万	$452.55万	-2.68%	-2.68
314	MOB MobileCoin	$ 0.1248	$0.13	$0.05	$9,789.06	$926.24万	-0.39%	-0.39
315	TNSR Tensor	$ 0.0356	$0.04	$0.09	$2.54万	$445.00万	-1.87%	-1.87
316	COS Contentos	$ 0.0012133	$0.00	$0.00	$1.17万	$504.84万	-1.7%	-1.7
317	QUICK Quickswap[New]	$ 0.009593	$0.01	$0.02	$1.06万	$508.43万	-2.89%	-2.89
318	VRA Verasity	$ 0.00002282	$0.00	$0.00	$18.94万	$23.60万	-15.04%	-15.04
319	BIFI Beefy Finance	$ 0.00017349	$0.00	$128.70	$1.04万	$12.49	-0.86%	-0.86
320	XAI Xai	$ 0.009073	$0.01	$0.04	$5.93万	$251.43万	-2%	-2
321	UTK Utrust	$ 0.007102	$0.02	$0.01	$7,968.25	$326.69万	-40.06%	-40.06
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.02476	$0.03	$0.06	$1.69万	$283.15万	-3.73%	-3.73
323	BADGER Badger DAO	$ 0.3613	$0.38	$0.75	$2.11万	$453.05万	-0.93%	-0.93
324	BEL Bella	$ 0.10149	$0.14	$0.19	$28.73万	$487.15万	-2.18%	-2.18
325	ALPHA Stella	$ 0.0004316	$0.00	$0.01	$2.03万	$34.44万	-6.66%	-6.66
326	REP Augur	$ 0.8759	$0.88	$0.23	$9,943.19	$963.49万	3.62%	3.62
327	BLZ Bluzelle	$ 0.009506	$0.01	$0.01	$1.17万	$309.55万	-2.23%	-2.23
328	ALICE My Neighbor Alice	$ 0.10932	$0.12	$0.31	$2.52万	$334.52万	0.35%	0.35
329	ACE Fusionist	$ 0.1186	$0.12	$0.43	$1.86万	$260.56万	3.22%	3.22
330	C98 Coin98	$ 0.02295	$0.02	$0.03	$2.08万	$497.89万	-3.53%	-3.53
331	MBOX MOBOX	$ 0.01282	$0.01	$0.04	$1.90万	$225.81万	0.7%	0.7
332	RDNT Radiant Capital	$ 0.002411	$0.00	$0.02	$9.03万	$114.81万	-5.67%	-5.67
333	FLM Flamingo	$ 0.002958	$0.00	$0.01	$2.73万	$92.37万	-5.37%	-5.37
334	BAL Balancer	$ 0.145	$0.19	$0.75	$6.14万	$100.69万	6.53%	6.53
335	CHESS Tranchess	$ 0.000349	$0.00	$0.04	$1.05万	$4.07万	2.34%	2.34
336	SANTOS Santos FC Fan Token	$ 1.0247	$1.05	$1.24	$1.58万	$466.24万	-0.92%	-0.92
337	LAZIO Lazio Fan Token	$ 0.664	$0.71	$0.70	$9,157.72	$571.04万	-5.22%	-5.22
338	REN Republic Protocol	$ 0.003238	$0.00	$0.01	$1.22万	$323.49万	1.4%	1.4
339	PORTO FC Porto Fan Token	$ 0.9627	$0.99	$0.70	$1.07万	$750.91万	-2.03%	-2.03
340	OPUL Opulous	$ 0.0004976	$0.00	$0.02	$1.11万	$11.32万	1.77%	1.77
341	MULTI Multichain	$ 0.2069	$0.21	$0.28	$9,113.01	$300.86万	0.38%	0.38
342	PORTAL Portal	$ 0.008443	$0.01	$0.03	$2.80万	$141.11万	-5.48%	-5.48
343	LOOKS LooksRare	$ 0.0003655	$0.00	$0.01	$1.01万	$17.16万	1.58%	1.58
344	FIS StaFi	$ 0.01286	$0.01	$0.07	$1.87万	$77.74万	-0.15%	-0.15
345	BSW Biswap	$ 0.001602	$0.00	$0.01	$9,922.05	$59.76万	-1.89%	-1.89
346	PSG Paris Saint-Germain	$ 0.826	$0.84	$1.35	$2.31万	$317.32万	-0.95%	-0.95

加载更多