LAIR最新价格_LAIR今日美元价格_LAIRK线图 - 第 14 页

lair Finance(LAIR)

$0.001493

≈ ￥0.01

-4.72% ($0.001493)

更新于：2026-04-13 21:59:13

更新于：2026-04-13 21:59:13

24H最高 $0.001568

24H交易量 1.06万

今日开盘 $-0

24H最低 $0.001484

流通市值 $14.90万

最低日期 2025-09-05

历史最低 $0.008541

最高日期 2025-06-12

历史最高 $0.043145

24H最高 $0.001568

24H最低 $0.001484

24H交易量 1.06万

流通市值 $14.90万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1149	$0.12	$0.34	$2.19万	$957.24万	-1.11%	-1.11
652	CLANKER tokenbot	$ 26.134	$26.24	$14.38	$1.79万	$2,276.27万	0.74%	0.74
653	MNDE Marinade	$ 0.01826	$0.02	$0.03	$1.05万	$441.05万	-0.81%	-0.81
654	X X Empire	$ 0.000012	$0.00	$0.00	$1.44万	$828.00万	-3.14%	-3.14
655	CORN Corn	$ 0.04038	$0.04	$0.02	$10.11万	$2,119.95万	-0.12%	-0.12
656	REACT Reactive Network	$ 0.0175	$0.02	$0.02	$14.77万	$542.95万	6.64%	6.64
657	EGL1 EGL1	$ 0.02378	$0.02	$0.03	$14.50万	$2,378.00万	-0.04%	-0.04
658	ASP Aspecta	$ 0.02601	$0.03	$0.13	$1.15万	$598.23万	1.76%	1.76
659	AO ao Computer	$ 2.512	$2.55	$8.20	$1.21万	$883.20万	-1.37%	-1.37
660	WEN WEN	$ 0.000003872	$0.00	$0.00	$1.27万	$387.20万	-0.53%	-0.53
661	SHELL MyShell	$ 0.02886	$0.03	$0.11	$5.73万	$779.22万	-4.46%	-4.46
662	GEOD GEODNET	$ 0.13214	$0.14	$0.13	$7,892.53	$2,618.67万	-1.82%	-1.82
663	ARRR 海盗链	$ 0.1978	$0.26	$0.01	$2.19万	$3,424.73万	-6.69%	-6.69
664	DOGINME doginme	$ 0.00009845	$0.00	$0.00	$1.39万	$665.72万	-2.08%	-2.08
665	DYM Dymension	$ 0.01693	$0.02	$0.19	$5.46万	$247.18万	-6.77%	-6.77
666	LYX LUKSO	$ 0.2348	$0.24	$0.55	$3.20万	$716.98万	-1.46%	-1.46
667	ZND ZND Token	$ 0.001375	$0.00	$0.06	$2.54万	$10.71万	-9.95%	-9.95
668	UOS Ultra	$ 0.005998	$0.01	$0.02	$4.69万	$485.01万	-4.29%	-4.29
669	UNIT0 UNIT0	$ 0.02462	$0.03	$0.10	$2.87万	$246.20万	-10.18%	-10.18
670	BAC CDARI	$ 0.002389	$0.00	$1.65	$9,429.84	$2.27万	0.42%	0.42
671	BANK Lorenzo Protocol	$ 0.03718	$0.04	$0.03	$6.78万	$1,581.08万	-0.34%	-0.34
672	CXT Covalent X Token	$ 0.004888	$0.00	$0.02	$1.13万	$470.63万	-0.46%	-0.46
673	JOE Joe coin	$ 0.04454	$0.05	$0.00	$4.24万	$4,454.00万	-2%	-2
674	ORDER Orderly Network	$ 0.05482	$0.06	$0.07	$6.85万	$1,172.75万	-4.11%	-4.11
675	HEI Heima	$ 0.08979	$0.09	$0.23	$1.34万	$600.21万	-0.6%	-0.6
676	TA Trusta.AI	$ 0.04115	$0.04	$0.05	$9.17万	$740.70万	0.36%	0.36
677	YALA Yala	$ 0.0006309	$0.00	$0.11	$1.13万	$15.54万	0.42%	0.42
678	BDG Beyond Gaming	$ 0.0010707	$0.00	$0.00	$9,808.14	$2,141.40万	3.6%	3.6
679	MUBARAK MUBARAK	$ 0.012185	$0.01	$0.02	$5.00万	$1,218.50万	5.23%	5.23
680	MIGGLES Mr Miggles	$ 0.002819	$0.00	$0.02	$1.08万	$269.88万	1.98%	1.98
681	ROCK Zenrock	$ 0.002506	$0.00	$0.01	$9,303.15	$250.60万	1.37%	1.37
682	LINGO Lingo	$ 0.007889	$0.01	$0.03	$9,946.63	$788.90万	-0.61%	-0.61
683	URANUS Uranus	$ 0.01221	$0.01	$0.26	$2.52万	$122.10万	-4.6%	-4.6
684	ALI Artificial Liquid Intelligence	$ 0.001473	$0.00	$0.00	$2.38万	$528.54万	0.06%	0.06
685	HAEDAL Haedal Protocol	$ 0.02757	$0.03	$0.08	$12.89万	$537.62万	4.23%	4.23
686	LADYS Milady Meme Coin	$ 0.000000010982	$0.00	$0.00	$2.80万	$926.44万	2.39%	2.39
687	THE THE	$ 0.09621	$0.10	$0.20	$1.30万	$751.39万	-1.5%	-1.5
688	ORBR Orbler	$ 0.0481	$0.05	$0.05	$4.24万	$1,274.65万	2.69%	2.69
689	VON Vameon	$ 0.000010357	$0.00	$0.00	$1.11万	$1,035.70万	-2.57%	-2.57
690	MOBILE Helium Mobile	$ 0.0001297	$0.00	$0.00	$9,749.84	$1,020.17万	-2.7%	-2.7
691	PEAQ peaq	$ 0.01297	$0.01	$0.06	$3.95万	$509.45万	-2.84%	-2.84
692	LUMIA LUMIA	$ 0.0828	$0.08	$0.19	$2.76万	$671.65万	7.33%	7.33
693	DBR deBridge	$ 0.0145	$0.01	$0.01	$7.42万	$1,695.27万	-2.55%	-2.55
694	HMSTR Hamster Kombat	$ 0.0001391	$0.00	$0.00	$6.64万	$895.46万	-2.72%	-2.72
695	KLV Klever	$ 0.0010006	$0.00	$0.00	$1.35万	$888.61万	-0.89%	-0.89