KTON最新价格_KTON今日美元价格_KTONK线图

KTON(KTON)

$1.628

≈ ￥11.14

2.32% ($1.138)

更新于：2026-04-18 01:12:39

24H最高 $1.64

24H交易量 6,029.81

今日开盘 $0.49

24H最低 $1.587

流通市值 $8.27万

最低日期 2024-08-27

历史最低 $1.699

最高日期 2020-09-01

历史最高 $414.94

24H最高 $1.64

24H最低 $1.587

24H交易量 6,029.81

流通市值 $8.27万

今日开盘 $0.49

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	GUI Gui Inu	$ 0.000000403	$0.00	$0.00	$1.30万	$22.40万	1.84%	1.84
1202	INTER Inter Milan Fan Token	$ 0.5259	$0.53	$0.47	$2.49万	$158.41万	-1.29%	-1.29
1203	BMT Bubblemaps	$ 0.01623	$0.02	$0.06	$11.07万	$41.58万	6.28%	6.28
1204	TCOM TCOM Global	$ 0.01111	$0.01	$0.01	$4.42万	$102.21万	-1.41%	-1.41
1205	SQT SubQuery Network	$ 0.0002923	$0.00	$0.00	$5.19万	$56.84万	-5.46%	-5.46
1206	STORM Storm Trade	$ 0.005573	$0.01	$0.01	$3.72万	$64.82万	-2.97%	-2.97
1207	MAX Matr1x	$ 521.43	$524.05	$0.01	$7,908.43	$680.57亿	-0.21%	-0.21
1208	SAI Sharpe AI	$ 0.000981	$0.00	$0.01	$7,818.83	$11.02万	1.85%	1.85
1209	NUM Numbers Protocol	$ 0.00479	$0.01	$0.01	$1.52万	$49.67万	-5.27%	-5.27
1210	SYN SynLev	$ 0.05204	$0.05	$0.00	$2.02万	$63.73万	5.98%	5.98
1211	OORT OORT	$ 0.010553	$0.01	$0.02	$7.43万	$48.08万	-10.71%	-10.71
1212	AAPLX Apple xStock	$ 265.2	$269.27	$201.55	$3.34万	$159.12万	-0.74%	-0.74
1213	MAN Matrix AI Network	$ 0.001625	$0.00	$0.00	$9,347.48	$34.82万	-7.46%	-7.46
1214	MASA Masa Finance	$ 0.0000678	$0.00	$0.01	$8,906.03	$7,158.00	-8.87%	-8.87
1215	GOOGLX Alphabet tokenized stock (xStock)	$ 336.63	$339.36	$169.59	$2.89万	$201.98万	-0.21%	-0.21
1216	MILO 米洛	$ 0.000000001975	$0.00	$0.00	$8,632.66	$79.04万	3.62%	3.62
1217	NBT NanoByte Token	$ 0.0009652	$0.00	$0.00	$9,295.74	$78.27万	0.28%	0.28
1218	XLAB Dexlab	$ 0.000000235	$0.00	$0.00	$4.62万	$8.26万	-0.42%	-0.42
1219	BOSON Boson Protocol	$ 0.03419	$0.04	$0.08	$1.38万	$55.47万	-0.43%	-0.43
1220	SKOP Skulls of Pepe Token	$ 0.009695	$0.01	$0.01	$1.65万	$145.43万	-0.16%	-0.16
1221	SPURS Tottenham Hotspur Fan Token	$ 0.1617	$0.18	$0.40	$2.05万	$48.51万	-5.76%	-5.76
1222	NVDAX NVIDIA tokenized stock (xStock)	$ 198.66	$199.59	$150.00	$7.49万	$152.07万	0.28%	0.28
1223	DBC 深脑链	$ 0.0004813	$0.00	$0.00	$4.20万	$154.06万	-1.77%	-1.77
1224	ADP Adappter Token	$ 0.0005779	$0.00	$0.00	$8,325.86	$44.59万	-0.34%	-0.34
1225	1CAT Bitcoin Cats	$ 0.0000737	$0.00	$0.00	$8,772.95	$36.85万	2.5%	2.5
1226	HTM Hatom	$ 0.01535	$0.02	$0.08	$8,886.47	$23.80万	4.35%	4.35
1227	STT Statter Network	$ 0.043419	$0.05	$0.01	$18.33万	$218.59万	-3.48%	-3.48
1228	PAL Palio	$ 0.001318	$0.00	$0.01	$1.10万	$25.04万	-1.19%	-1.19
1229	WAMPL Wrapped Ampleforth	$ 0.8089	$0.82	$1.90	$9,412.89	$38.59万	3.63%	3.63
1230	QORPO QOPRO	$ 0.001594	$0.00	$0.01	$1.81万	$16.92万	-26.06%	-26.06
1231	FREE FreeRossDAO	$ 0.000000031	$0.00	$0.00	$2.45万	$239.22	-5.25%	-5.25
1232	GOATS GOATS	$ 0.00002376	$0.00	$0.00	$9,305.61	$45.34万	-7.65%	-7.65
1233	STBU Stobox	$ 0.001853	$0.00	$0.00	$8,819.95	$18.25万	-3.84%	-3.84
1234	HQ Metaverse HQ	$ 0.00004416	$0.00	$0.00	$7,959.63	$4.42万	0.04%	0.04

加载更多