KSM最新价格_KSM今日美元价格_KSMK线图 - 第 29 页

Kusama(KSM)

$7.068

≈ ￥49.87

5.91% ($6.048)

更新于：2025-12-20 13:50:52

更新于：2025-12-20 13:50:52

24H最高 $7.181

24H交易量 13.90万

今日开盘 $1.02

24H最低 $6.661

流通市值 $5,986.67万

最低日期 2020-02-08

历史最低 $0.9309

最高日期 2021-05-18

历史最高 $624.9

24H最高 $7.181

24H最低 $6.661

24H交易量 13.90万

流通市值 $5,986.67万

今日开盘 $1.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.0003085	$0.00	$0.00	$2.54万	$7.40万	5.25%	5.25
1402	OXY Oxygen	$ 0.0003398	$0.00	$0.00	$1.18万	$8.50万	-10.12%	-10.12
1403	MENGO Flamengo Fan Token	$ 0.06162	$0.07	$0.06	$2.21万	$19.72万	1.88%	1.88
1404	DARK Dark Frontiers	$ 0.001433	$0.00	$0.00	$5.27万	$24.81万	0.91%	0.91
1405	DON TheDonato Token	$ 0.0002343	$0.00	$0.00	$3.32万	$23.43万	3.26%	3.26
1406	FITFI Step App	$ 0.0004272	$0.00	$0.00	$1.87万	$12.82万	1.66%	1.66
1407	LKI Laika AI	$ 0.00061	$0.00	$0.00	$5.88万	$16.54万	9.53%	9.53
1408	AMZNX Amazon xStock	$ 227.94	$229.16	$211.98	$7.37万	$40.00万	0.48%	0.48
1409	FEARNOT FEAR NOT	$ 0.0000004481	$0.00	$0.00	$1.16万	$18.85万	2.72%	2.72
1410	DPR Deeper Network	$ 0.0001468	$0.00	$0.00	$1.36万	$18.33万	-6.55%	-6.55
1411	CATS Catcoin	$ 0.0000007621	$0.00	$0.00	$6.49万	$7.53亿	199.09%	199.09
1412	MSN Meson Network	$ 0.006182	$0.01	$0.01	$1.18万	$19.16万	-1.98%	-1.98
1413	W3GG W3GG	$ 0.003597	$0.00	$0.01	$1.19万	$14.02万	4.5%	4.5
1414	FREE FREE Coin	$ 0.00000002211	$0.00	$0.00	$1.26万	$21.98万	5.08%	5.08
1415	NYAN Nyan Meme Coin	$ 0.0008936	$0.00	$0.00	$1.65万	$620.34亿	-3.7%	-3.7
1416	LAT PlatON	$ 0.0022	$0.00	$0.00	$16.44万	$24.75万	-1.16%	-1.16
1417	GM GM Wagmi	$ 0.008894	$0.01	$0.00	$1.15万	$44.47亿	0.09%	0.09
1418	GARI GARI Network	$ 0.001007	$0.00	$0.00	$4.19万	$7.05万	1.4%	1.4
1419	RITE ritestream	$ 0.0009662	$0.00	$0.00	$1.87万	$28.23万	3.82%	3.82
1420	HRT HIRO	$ 0.00003005	$0.00	$0.00	$1.19万	$3.01万	9.43%	9.43
1421	HAHA Hasaki	$ 0.000002513	$0.00	$0.00	$1.19万	$22.62万	0.88%	0.88
1422	OLE OpenLeverage	$ 0.00182	$0.00	$0.00	$1.22万	$12.00万	2.07%	2.07
1423	KIMA Kima Network	$ 0.0359	$0.04	$0.05	$7.65万	$18.99万	9.65%	9.65
1424	VIA 维尔币	$ 0.005575	$0.01	$0.00	$1.36万	$12.92万	0.7%	0.7
1425	AMC AI Meta Club	$ 0.05056	$0.05	$0.04	$1.20万	$16.28万	0.41%	0.41
1426	DERI Deri Protocol	$ 0.003159	$0.00	$0.00	$1.16万	$17.45万	2.1%	2.1
1427	SSG SomeSinG	$ 0.00002748	$0.00	$0.00	$4.87万	$13.74万	-1.22%	-1.22
1428	AMP HyperSpace	$ 0.001852	$0.00	$0.00	$1.27万	$18.65万	5.46%	5.46
1429	TST TeleportDAO	$ 0.0002408	$0.00	$0.00	$1.18万	$6.15万	4.01%	4.01
1430	GLDX Gold xStock	$ 398.99	$400.56	$300.95	$1.16万	$39.90万	0.2%	0.2
1431	XPRT Persistence	$ 0.009437	$0.01	$0.03	$1.15万	$8.59万	-3.5%	-3.5
1432	BBT BitBook	$ 0.2068	$0.23	$0.00	$7.08万	$8,272.00万	1.27%	1.27
1433	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 79.13	$79.47	$66.36	$98.72万	$38.35万	2.35%	2.35
1434	VTIX Vanguard xStock	$ 338.06	$338.19	$304.31	$1.21万	$33.81万	1.15%	1.15
1435	DMAIL Dmail Network	$ 0.002465	$0.00	$0.03	$42.10万	$2.47万	3.61%	3.61
1436	FROKAI FrokAI	$ 0.001207	$0.00	$0.00	$7,109.92	$12.07万	-10.59%	-10.59
1437	MCDX McDonald's tokenized stock (xStock)	$ 318.51	$322.37	$27.84	$2.90万	$31.85万	-1.07%	-1.07
1438	FTRB Faith Tribe	$ 0.003714	$0.00	$0.00	$12.72万	$23.77万	1.97%	1.97
1439	BLOCX BLOCX.	$ 0.0005631	$0.00	$0.01	$0.00	$2.09万	0%	0
1440	GOG Guild of Guardians	$ 0.003735	$0.00	$0.01	$1.36万	$12.51万	-4.27%	-4.27
1441	MIDLE Midle	$ 0.00005102	$0.00	$0.00	$1.37万	$5.10万	3.99%	3.99
1442	PRISM Prism	$ 0.0006734	$0.00	$0.00	$1.14万	$33.32万	0.38%	0.38
1443	MG8 Megalink	$ 0.0000531	$0.00	$0.00	$1.21万	$1.29万	-6.89%	-6.89
1444	EVERY Everyworld	$ 0.0002038	$0.00	$0.00	$1.12万	$20.61万	-3.18%	-3.18
1445	LEGION Legion	$ 0.000147	$0.00	$0.00	$1.20万	$14.70万	2.7%	2.7