KRL最新价格_KRL今日美元价格_KRLK线图 - 第 16 页

Kryll(KRL)

$0.1513

≈ ￥1.04

0.79% ($0.0713)

更新于：2026-04-15 07:27:12

更新于：2026-04-15 07:27:12

24H最高 $0.1525

24H交易量 9,902.26

今日开盘 $0.08

24H最低 $0.1498

流通市值 $181.12万

最低日期 2018-12-11

历史最低 $0.021447

最高日期 2021-11-07

历史最高 $4.8648

24H最高 $0.1525

24H最低 $0.1498

24H交易量 9,902.26

流通市值 $181.12万

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	GUSD Gusd	$ 0.9991	$1.00	$1.00	$43.48万	$1,885.40万	0.01%	0.01
752	MAPO MAP Protocol	$ 0.003337	$0.00	$0.00	$9,550.91	$1,464.38万	1.15%	1.15
753	AIN Infinity Ground	$ 0.07275	$0.08	$0.05	$121.54万	$1,348.06万	-5.62%	-5.62
754	U Union	$ 0.9986	$1.00	$0.01	$8,965.25	$19.16亿	-0.14%	-0.14
755	QUAI Quai Network	$ 0.03022	$0.03	$0.03	$3.15万	$1,444.52万	4.56%	4.56
756	ARC AI Rig Complex	$ 0.07228	$0.08	$0.02	$153.92万	$7,228.00万	-0.37%	-0.37
757	ESPORTS Yooldo	$ 0.4044	$0.45	$0.05	$16.24万	$6,543.19万	-10.23%	-10.23
758	MORE Moonveil	$ 0.00003977	$0.00	$0.02	$2.06万	$7,154.18	-0.64%	-0.64
759	VELVET Velvet	$ 0.09539	$0.10	$0.04	$11.88万	$2,368.22万	0.93%	0.93
760	BBT BabyBoomToken	$ 0.2165	$0.22	$0.05	$7.21万	$3,598.53万	5.66%	5.66
761	AGRI AgriDex Governance Token	$ 0.0002214	$0.00	$0.01	$1.12万	$22.14万	-14.08%	-14.08
762	DADDY Daddy Tate	$ 0.010909	$0.01	$0.02	$1.12万	$654.19万	3.75%	3.75
763	STO StakeStone	$ 0.1144	$0.12	$0.05	$41.12万	$2,577.81万	-1.93%	-1.93
764	HIPPO sudeng	$ 0.0001774	$0.00	$0.00	$20.46万	$177.40万	-5.68%	-5.68
765	SUPRA SUPRA	$ 0.0004651	$0.00	$0.00	$8.26万	$279.06万	0.93%	0.93
766	COOKIE Cookie	$ 0.01597	$0.02	$0.07	$2.76万	$237.31万	2.17%	2.17
767	PNG Pangolin	$ 0.02814	$0.03	$0.01	$2.02万	$362.79万	2.55%	2.55
768	BSU Baby Shark Universe	$ 0.0446	$0.05	$0.08	$1.24万	$749.28万	0.65%	0.65
769	DOG The Doge NFT	$ 0.0007437	$0.00	$0.00	$28.50万	$567.92万	16.38%	16.38
770	DAO DAO Maker	$ 0.04795	$0.05	$0.10	$2.74万	$690.20万	0.79%	0.79
771	SFI Singularity Finance	$ 0.005086	$0.01	$0.03	$3.26万	$254.30万	-7.2%	-7.2
772	AQT Alpha Quark Token	$ 0.5297	$0.53	$0.61	$1.29万	$848.80万	2.95%	2.95
773	RBNT Redbelly Network	$ 0.003059	$0.00	$0.01	$2.83万	$311.98万	-3.89%	-3.89
774	SHELL 贝壳链	$ 0.0291	$0.03	$0.00	$3.95万	$409.08万	1.07%	1.07
775	ZK Polyhedra	$ 0.01566	$0.02	$0.08	$21.55万	$142.51万	2.89%	2.89
776	VELO Velo	$ 0.003251	$0.00	$0.00	$13.64万	$399.85万	-3.01%	-3.01
777	CHIRP Chirp Token	$ 0.006792	$0.01	$0.02	$4.61万	$203.76万	1.75%	1.75
778	EMT EtherMail	$ 0.0006355	$0.00	$0.00	$1.03万	$317.75万	-1.48%	-1.48
779	AIO OLAXBT	$ 0.09834	$0.13	$0.05	$20.01万	$2,264.28万	-14.58%	-14.58
780	Q Quack AI	$ 0.009035	$0.01	$0.01	$39.34万	$1,460.06万	0.9%	0.9
781	CESS CESS Network	$ 0.00293	$0.00	$0.00	$1.05万	$776.45万	3.06%	3.06
782	UOS Universal Operating System	$ 0.006021	$0.01	$0.03	$9,872.42	$266.13万	2.99%	2.99
783	TLOS Telos	$ 0.00999	$0.01	$0.03	$9.14万	$269.85万	-1.18%	-1.18
784	ROAM Roam	$ 0.01969	$0.02	$0.07	$2.14万	$236.28万	0.3%	0.3
785	HOME OtterHome	$ 0.01911	$0.02	$0.00	$1.55万	$764.40万	3.63%	3.63
786	MAJOR MAJOR	$ 0.06134	$0.06	$0.10	$9,793.75	$613.40万	1.6%	1.6
787	MED Medibloc	$ 0.002226	$0.00	$0.00	$1.96万	$660.32万	3.48%	3.48
788	MLC My Lovely Coin	$ 0.01241	$0.01	$0.18	$4.45万	$61.49万	-2.2%	-2.2
789	DIMO DIMO	$ 0.012205	$0.01	$0.04	$1.05万	$239.00万	-1.46%	-1.46
790	TDROP ThetaDrop	$ 0.0005306	$0.00	$0.00	$1.06万	$586.36万	0.3%	0.3
791	MEMEFI MemeFi	$ 0.000147	$0.00	$0.00	$1.72万	$147.00万	3.01%	3.01
792	OVER OverProtocol	$ 0.0009162	$0.00	$0.02	$12.07万	$91.62万	-16.86%	-16.86
793	GFI Goldfinch	$ 0.1176	$0.12	$0.30	$2.39万	$342.63万	-0.08%	-0.08
794	A47 AGENDA 47	$ 0.003212	$0.00	$0.00	$5.89万	$321.20万	-10.45%	-10.45
795	TREAT Shiba Inu Treat	$ 0.0001792	$0.00	$0.00	$6.18万	$179.20万	6.53%	6.53