Kryll(KRL)
$0.152
≈ ￥1.04
0.26% ($0.032)
更新于：2026-04-22 17:40:20
更新于：2026-04-22 17:40:20
24H最高 $0.1533
24H交易量 1,033.06
今日开盘 $0.12
24H最低 $0.151
流通市值 $181.96万
最低日期 2018-12-11
历史最低 $0.021447
最高日期 2021-11-07
历史最高 $4.8648
24H最高 $0.1533
24H最低 $0.151
24H交易量 1,033.06
流通市值 $181.96万
今日开盘 $0.12
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 76733.9 $7.69万 $65.53 $5.24亿 $1.53兆 2.27% 2.27
2
以太坊LOGO
ETH 以太坊
$ 2330.88 $2,346.65 $0.42 $3.14亿 $2,813.53亿 1.19% 1.19
3
瑞波币LOGO
XRP 瑞波币
$ 1.444 $1.45 $0.00 $4,532.99万 $858.92亿 2.12% 2.12
4
币安币LOGO
BNB 币安币
$ 638.6 $640.60 $0.10 $1,144.76万 $888.85亿 2.01% 2.01
5
SolanaLOGO
SOL Solana
$ 86.16 $86.36 $0.51 $6,532.64万 $465.84亿 1.53% 1.53
6
USD CoinLOGO
USDC USD Coin
$ 0.9994 $1.00 $0.88 $1,810.75万 $705.71亿 0.01% 0.01
7
狗狗币LOGO
DOGE 狗狗币
$ 0.09577 $0.10 $0.00 $2,955.05万 $144.34亿 1.33% 1.33
8
波场LOGO
TRX 波场
$ 0.32893 $0.33 $0.00 $995.13万 $311.36亿 -0.34% -0.34
9
艾达币LOGO
ADA 艾达币
$ 0.2513 $0.25 $0.02 $1,316.57万 $89.79亿 1.86% 1.86
11
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 76052.6 $7.68万 $2,500.00 $4.64万 $98.04亿 1.35% 1.35
12
SuiLOGO
SUI Sui
$ 0.9587 $0.96 $0.36 $1,077.21万 $33.67亿 1.91% 1.91
13
比特现金LOGO
BCH 比特现金
$ 446.8 $446.81 $75.08 $18.86万 $88.99亿 1.31% 1.31
14
恒星币LOGO
XLM 恒星币
$ 0.18381 $0.18 $0.00 $35.57万 $57.66亿 8.84% 8.84
15
AvalancheLOGO
AVAX Avalanche
$ 9.417 $9.44 $1.94 $579.56万 $39.77亿 2.14% 2.14
16
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.09135 $0.09 $0.01 $25.93万 $38.73亿 2.79% 2.79
17
CronosLOGO
CRO Cronos
$ 0.07044 $0.07 $0.01 $10.46万 $23.66亿 1.26% 1.26
18
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 10.332 $10.34 $0.80 $7.52万 $95.37亿 1.73% 1.73
19
莱特币LOGO
LTC 莱特币
$ 55.54 $55.66 $1.11 $450.97万 $42.34亿 0.89% 0.89
20
ToncoinLOGO
TON Toncoin
$ 1.3753 $1.39 $0.39 $478.14万 $35.31亿 5.84% 5.84
21
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000006127 $0.00 $0.00 $119.11万 $36.10亿 2.11% 2.11
22
波卡币LOGO
DOT 波卡币
$ 1.289 $1.30 $1.67 $211.40万 $20.75亿 2.62% 2.62
23
UniswapLOGO
UNI Uniswap
$ 3.291 $3.30 $1.76 $326.61万 $20.69亿 0.98% 0.98
24
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.07952 $0.08 $0.00 $152.99万 $19.62亿 2.48% 2.48
25
EthenaLOGO
ENA Ethena
$ 0.11403 $0.12 $0.19 $372.54万 $7.25亿 -0.8% -0.8
26
AaveLOGO
AAVE Aave
$ 93.37 $95.68 $25.96 $1,261.97万 $14.21亿 4.16% 4.16
27
PepeLOGO
PEPE Pepe
$ 0.000003832 $0.00 $0.00 $1,582.29万 $16.12亿 1.77% 1.77
28
OK币LOGO
OKB OK币
$ 84.1 $84.21 $0.57 $98.19万 $17.66亿 1.21% 1.21
29
MantleLOGO
MNT Mantle
$ 0.6475 $0.65 $0.31 $62.55万 $21.79亿 4.55% 4.55
30
BittensorLOGO
TAO Bittensor
$ 249.2 $250.00 $30.25 $348.92万 $24.38亿 2.46% 2.46
31
以太经典LOGO
ETC 以太经典
$ 8.515 $8.54 $0.45 $11.21万 $13.05亿 1.17% 1.17
32
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 1.3926 $1.40 $0.52 $295.70万 $17.39亿 2.94% 2.94
33
AptosLOGO
APT Aptos
$ 0.9453 $0.95 $3.07 $14.46万 $6.48亿 1.34% 1.34
34
Pi NetworkLOGO
PI Pi Network
$ 0.1692 $0.18 $0.33 $316.00万 $13.38亿 -1.77% -1.77
35
ArbitrumLOGO
ARB Arbitrum
$ 0.12718 $0.13 $0.10 $29.53万 $6.74亿 0.01% 0.01
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.492 $2.50 $2.85 $19.68万 $13.39亿 2.29% 2.29
37
HTXLOGO
HTX HTX
$ 0.0000018093 $0.00 $0.00 $4,165.71 $18.09亿 -0.14% -0.14
38
Gatechain TokenLOGO
GT Gatechain Token
$ 7.31 $7.38 $0.25 $36.74万 $8.98亿 1.81% 1.81
39
KaspaLOGO
KAS Kaspa
$ 0.03527 $0.04 $0.00 $136.65万 $9.33亿 2.55% 2.55
40
唯链LOGO
VET 唯链
$ 0.007197 $0.01 $0.00 $5.14万 $6.19亿 1.88% 1.88
41
AlgorandLOGO
ALGO Algorand
$ 0.1048 $0.11 $0.08 $6.82万 $9.08亿 2.28% 2.28
42
First Digital USDLOGO
FDUSD First Digital USD
$ 0.9988 $1.00 $0.88 $169.10万 $17.76亿 0% 0
43
阿童木LOGO
ATOM 阿童木
$ 1.814 $1.82 $1.11 $3.11万 $7.09亿 1.73% 1.73
44
OFFICIAL TRUMPLOGO
TRUMP OFFICIAL TRUMP
$ 2.875 $2.91 $7.21 $836.02万 $5.75亿 1.09% 1.09
45
SeiLOGO
SEI Sei
$ 0.05654 $0.06 $0.09 $8.44万 $3.27亿 1.98% 1.98
46
BonkLOGO
BONK Bonk
$ 0.000006235 $0.00 $0.00 $12.28万 $5.05亿 2.44% 2.44
47
WorldcoinLOGO
WLD Worldcoin
$ 0.2651 $0.27 $0.58 $220.55万 $4.62亿 0.6% 0.6
48
FilecoinLOGO
FIL Filecoin
$ 0.9318 $0.94 $1.98 $180.49万 $6.37亿 0.89% 0.89
加载更多