KP3R最新价格_KP3R今日美元价格_KP3RK线图

Keep3r(KP3R)

$2.962

≈ ￥20.97

2.45% ($2.102)

更新于：2025-12-17 23:36:31

24H最高 $3.008

24H交易量 1.23万

今日开盘 $0.86

24H最低 $2.841

流通市值 $125.94万

最低日期 2025-07-08

历史最低 $4.1964

最高日期 2021-11-13

历史最高 $2050.09

24H最高 $3.008

24H最低 $2.841

24H交易量 1.23万

流通市值 $125.94万

今日开盘 $0.86

今日行情

Warning: Division by zero in /www/wwwroot/5smushihua.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	FRAG Fragmetric	$ 0.002138	$0.00	$0.03	$2.83万	$43.19万	-12.55%	-12.55
902	RIZZMAS Rizzmas	$ 0.0000046994	$0.00	$0.00	$2.02万	$233.71万	-18.66%	-18.66
903	PIRATE Pirate Token	$ 0.006298	$0.01	$0.03	$12.48万	$149.77万	-3.44%	-3.44
904	GHX GamerCoin	$ 0.01069	$0.01	$0.00	$1.24万	$420.12万	-1.01%	-1.01
905	MPT MiraclePlay	$ 0.003682	$0.00	$0.00	$3.29万	$278.03万	-5.85%	-5.85
906	WUF WUFFI	$ 0.00000002282	$0.00	$0.00	$1.14万	$191.40万	4.2%	4.2
907	F SynFutures	$ 0.006223	$0.01	$0.01	$25.71万	$746.76万	-1.75%	-1.75
908	MFER mfercoin	$ 0.002775	$0.00	$0.01	$1.25万	$277.50万	1.12%	1.12
909	HOPR HOPR Protocol	$ 0.02804	$0.03	$0.03	$1.47万	$364.52万	5.61%	5.61
910	VOLT Volt Inu V2	$ 0.00000007679	$0.00	$0.00	$3.73万	$420.55万	0.03%	0.03
911	GME GameStop	$ 0.0006096	$0.00	$0.00	$1.55万	$419.72万	-1.11%	-1.11
912	EMYC E Money	$ 0.01236	$0.01	$0.01	$6.57万	$494.40万	-0.48%	-0.48
913	BOOM 爆米花	$ 0.012122	$0.01	$0.00	$4.57万	$1,030.37万	-1.59%	-1.59
914	ITHACA Ithaca Protocol	$ 0.005007	$0.01	$0.00	$2.38万	$500.70万	-0.21%	-0.21
915	FOXY Foxy	$ 0.0005081	$0.00	$0.00	$1.34万	$152.43万	0.07%	0.07
916	DNOW DuelNow	$ 0.0005581	$0.00	$0.00	$1.25万	$55.81万	-5.4%	-5.4
917	BXN BlackFort Exchange Network	$ 0.0009095	$0.00	$0.00	$5.42万	$408.33万	2.55%	2.55
918	MONKY Wise Monkey	$ 0.0000003732	$0.00	$0.00	$1.27万	$373.20万	-0.48%	-0.48
919	HONEY Hivemapper	$ 0.008268	$0.01	$0.02	$2.46万	$373.63万	-0.63%	-0.63
920	SOLV Solv Protocol	$ 0.0147	$0.02	$0.02	$12.63万	$246.96万	-1.47%	-1.47
921	CETUS Cetus Protocol	$ 0.02491	$0.03	$0.02	$26.83万	$199.28万	-0.47%	-0.47
922	MOTHER Mother Iggy	$ 0.00301	$0.00	$0.00	$1.22万	$297.99万	-3.02%	-3.02
923	DIONE Dione Protocol	$ 0.000279	$0.00	$0.00	$1.70万	$279.00万	2.01%	2.01
924	MON MON Protocol	$ 0.02064	$0.02	$0.02	$1,396.77万	$835.78万	4.98%	4.98
925	RHEA RHEA Finance	$ 0.01517	$0.02	$0.03	$3.64万	$303.40万	-0.19%	-0.19
926	PAW Pawswap	$ 0.000000003927	$0.00	$0.00	$1.21万	$392.70万	6.19%	6.19
927	SHI Shina Inu	$ 0.0001108	$0.00	$0.00	$1.37万	$15.64亿	-0.09%	-0.09
928	ECHO Echo Protocol	$ 0.01414	$0.01	$0.01	$2.57万	$294.32万	-1.8%	-1.8
929	CATE Catecoin	$ 0.00000008776	$0.00	$0.00	$1.18万	$286.43万	2.01%	2.01
930	STRAX Stratis	$ 0.01985	$0.02	$0.03	$1.46万	$313.80万	0.81%	0.81
931	SIDUS Sidus Heroes	$ 0.00010101	$0.00	$0.00	$1.74万	$111.81万	-9.09%	-9.09
932	LOBO LOBO•THE•WOLF•PUP	$ 0.0001337	$0.00	$0.00	$2.08万	$280.77万	-3.04%	-3.04
933	ULTI Ultiverse	$ 0.0003706	$0.00	$0.00	$2.50万	$118.96万	-12.26%	-12.26
934	AURORA Aurora	$ 0.05078	$0.05	$0.05	$17.12万	$450.44万	1.47%	1.47
935	CRTS Cratos	$ 0.0000892	$0.00	$0.00	$11.09万	$312.22万	-0.23%	-0.23
936	DELABS Delabs Games	$ 0.004062	$0.00	$0.01	$1.35万	$304.77万	0.91%	0.91
937	LVVA Levva Protocol Token	$ 0.00175	$0.00	$0.00	$5.49万	$218.75万	-2.12%	-2.12
938	BZZ Swarm	$ 0.1504	$0.15	$0.12	$1.20万	$722.56万	0.26%	0.26
939	VINU Vita Inu	$ 0.000000008905	$0.00	$0.00	$23.33万	$391.10万	1.27%	1.27
940	XPIN XPIN Network	$ 0.0018878	$0.00	$0.00	$57.63万	$1,132.68万	-4.73%	-4.73
941	RFC Retard Finder Coin	$ 0.001396	$0.00	$0.01	$1.60万	$134.22万	0.72%	0.72
942	WAI World3	$ 0.03657	$0.04	$0.03	$1.47万	$493.70万	-1%	-1
943	CGPT ChainGPT	$ 0.03075	$0.03	$0.04	$12.92万	$261.56万	-1.97%	-1.97
944	ARIO AR.IO Network	$ 0.004542	$0.00	$0.01	$2.87万	$454.20万	3.93%	3.93
945	WIZZ Wizzwoods	$ 0.0006591	$0.00	$0.00	$1.55万	$118.64万	-5.23%	-5.23
946	CLND Colend	$ 0.01966	$0.02	$0.05	$1.14万	$196.60万	0.87%	0.87
947	PUNDIAI Pundi AIFX	$ 1.2529	$1.32	$0.53	$1.39万	$1,033.29万	2.14%	2.14
948	PUNDIAI Pundi AIFX	$ 1.2529	$1.32	$0.53	$1.39万	$1,031.66万	2.14%	2.14

加载更多