KOON最新价格_KOON今日美元价格_KOONK线图

Coca-Cola Tokenized Stock (Ondo)(KOON)

$79.36

≈ ￥541.47

-0.41% ($-55.15)

更新于：2026-05-05 06:51:51

24H最高 $79.98

24H交易量 10.02万

今日开盘 $134.51

24H最低 $78.93

流通市值 $348.40万

最低日期 2026-01-08

历史最低 $67.95

最高日期 2026-02-13

历史最高 $81.204

24H最高 $79.98

24H最低 $78.93

24H交易量 10.02万

流通市值 $348.40万

今日开盘 $134.51

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 85.22	$86.88	$68.12	$10.30万	$350.15万	-1.79%	-1.79
902	SAUCE SaucerSwap	$ 0.02016	$0.02	$0.01	$103.52	$484.94万	-0.34%	-0.34
903	AVT Aventus	$ 0.5534	$0.56	$0.00	$347.41	$332.04万	-0.62%	-0.62
904	MEMEFI MemeFi	$ 0.0001872	$0.00	$0.00	$9.31万	$187.20万	-20.17%	-20.17
905	DADDY Daddy Tate	$ 0.011222	$0.01	$0.00	$1,476.67	$672.96万	-3.56%	-3.56
906	GOCHU Gochujangcoin	$ 0.0000001963	$0.00	$0.00	$9.97万	$219.43万	-2.91%	-2.91
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01891	$0.02	$0.00	$19.24万	$1,891.00万	3.95%	3.95
908	NETMIND NetMind Token	$ 0.05191	$0.05	$0.09	$646.94	$223.29万	-2.4%	-2.4
909	SWAP TrustSwap	$ 0.04639	$0.05	$0.00	$1,083.45	$452.63万	0.28%	0.28
910	TCOM TCOM Global	$ 0.009319	$0.01	$0.01	$3.42万	$85.73万	-4.71%	-4.71
911	LOFI LOFI	$ 0.004113	$0.00	$0.00	$1.28万	$411.30万	-4.54%	-4.54
912	HOLD Holdstation	$ 0.000011301	$0.00	$0.37	$1,743.35	$89.32	4.53%	4.53
913	GFI Goldfinch	$ 0.1958	$0.23	$0.12	$14.22万	$570.47万	-8.37%	-8.37
914	GHX GamerCoin	$ 0.00833	$0.01	$0.00	$9.03万	$327.37万	-1.4%	-1.4
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 79.22	$79.98	$67.95	$9.69万	$347.79万	-0.86%	-0.86
916	BELLS Bellscoin	$ 0.05892	$0.06	$0.05	$1,024.98	$336.15万	4.28%	4.28
917	ARIO AR.IO Network	$ 0.0026	$0.00	$0.00	$441.30	$260.00万	-3.77%	-3.77
918	ROAM Roam	$ 0.0118	$0.01	$0.01	$1.11万	$141.60万	7.37%	7.37
919	DN DeepNode	$ 0.08529	$0.09	$0.12	$5.84万	$191.90万	0.32%	0.32
920	SPARKLET Upland (SPARKLET)	$ 0.02313	$0.02	$0.01	$9,527.25	$391.43万	-3.46%	-3.46
921	MYRO Myro	$ 0.002601	$0.00	$0.00	$3,829.47	$245.59万	2.6%	2.6
922	RWA Allo	$ 0.001578	$0.00	$0.00	$1.97万	$284.04万	-0.75%	-0.75
923	EVAA EVAA Protocol	$ 0.5657	$0.57	$0.41	$29.58万	$374.38万	4.31%	4.31
924	TREAT Shiba Inu Treat	$ 0.0003405	$0.00	$0.00	$3.18万	$340.50万	-5.91%	-5.91
925	PUFFER Puffer	$ 0.02332	$0.02	$0.03	$3.74万	$238.58万	2.46%	2.46
926	TLOS Telos	$ 0.010974	$0.01	$0.01	$5.03万	$296.43万	-0.05%	-0.05
927	PNG Pangolin	$ 0.02717	$0.03	$0.01	$1.98万	$350.28万	-0.14%	-0.14
928	RION Hyperion	$ 0.2071	$0.21	$0.19	$4,404.14	$352.07万	-0.9%	-0.9
929	TRWA Tharwa	$ 0.0003554	$0.00	$0.00	$8,201.24	$248.78万	2.39%	2.39
930	ECHO Echo Protocol	$ 0.006077	$0.01	$0.01	$3,390.66	$126.49万	0.24%	0.24
931	SFI Singularity Finance	$ 0.005509	$0.01	$0.01	$1,204.02	$275.45万	2.09%	2.09
932	ARG Argentine Football Association Fan Token	$ 0.7504	$0.80	$0.57	$3.70万	$281.17万	-3.52%	-3.52
933	NACHO Nacho the Kat	$ 0.000011091	$0.00	$0.00	$3,180.63	$318.31万	-7%	-7
934	COOK mETH Protocol	$ 0.003048	$0.00	$0.00	$86.11	$292.61万	0%	0
935	MAX Maxfi	$ 515.32	$0.00	$0.14	$0.00	$112.86亿	0%	0
936	CRTS Cratos	$ 0.00012761	$0.00	$0.00	$8.46万	$446.67万	9.47%	9.47
937	TOKEN TokenFi	$ 0.003542	$0.00	$0.00	$32.33万	$354.20万	6.46%	6.46
938	NS Sui Name Service	$ 0.01695	$0.02	$0.02	$1.61万	$254.25万	0.53%	0.53
939	ITHACA Ithaca Protocol	$ 0.002466	$0.00	$0.00	$2,338.11	$246.60万	-0.64%	-0.64
940	MIGGLES Mr Miggles	$ 0.002496	$0.00	$0.00	$2,764.91	$238.96万	-1.34%	-1.34
941	DMC DeLorean	$ 0.0008663	$0.00	$0.00	$70.30万	$234.64万	21.62%	21.62
942	REZ Renzo	$ 0.005395	$0.01	$0.00	$23.40万	$566.48万	3.03%	3.03
943	SAROS Saros Finance	$ 0.0005561	$0.00	$0.00	$2.08万	$145.98万	-2.09%	-2.09
944	PTB Portal to Bitcoin	$ 0.0008005	$0.00	$0.00	$14.22万	$170.85万	-1.06%	-1.06
945	GOATED GOAT Network	$ 0.01956	$0.02	$0.03	$5.17万	$204.10万	-0.05%	-0.05
946	PUBLIC PublicAI	$ 0.01553	$0.02	$0.01	$869.34	$310.60万	0.9%	0.9
947	PROPS Props	$ 0.005275	$0.01	$0.00	$1.75万	$270.80万	-3.74%	-3.74

加载更多