KIP最新价格_KIP今日美元价格_KIPK线图 - 第 9 页

KIP Protocol(KIP)

$0.00007252

≈ ￥0

-0.24% ($7.252E-5)

更新于：2026-04-12 05:23:53

更新于：2026-04-12 05:23:53

24H最高 $0.00007317

24H交易量 1.14万

今日开盘 $0

24H最低 $0.00007108

流通市值 $72.52万

最低日期 2025-09-02

历史最低 $0.00038855

最高日期 2024-12-11

历史最高 $0.045206

24H最高 $0.00007317

24H最低 $0.00007108

24H交易量 1.14万

流通市值 $72.52万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	IP Story	$ 0.502	$0.52	$1.38	$51.60万	$1.30亿	-1.08%	-1.08
402	METAX MetaverseX	$ 630.41	$637.66	$0.00	$1.05万	$17.34亿	-0.2%	-0.2
403	TON TON Crystal	$ 1.3445	$1.34	$0.00	$96.98万	$8.28亿	4.39%	4.39
404	PENGU Pudgy Penguins	$ 0.006724	$0.01	$0.00	$108.61万	$4.23亿	2.29%	2.29
405	RENDER Render	$ 2.0135	$2.06	$2.52	$52.56万	$10.43亿	-1.81%	-1.81
406	FRAX Frax	$ 0.4292	$0.45	$0.40	$2.69万	$2.79亿	6.21%	6.21
407	PUMP Pump.fun	$ 0.0018184	$0.00	$0.00	$81.29万	$6.44亿	-1.33%	-1.33
408	U Unidef	$ 1.0006	$1.00	$0.00	$9,487.93	$1,723.63亿	0.15%	0.15
409	JUP Jupiter	$ 0.16512	$0.17	$0.30	$22.36万	$4.96亿	2.67%	2.67
410	MSOL Marinade staked SOL	$ 115.4	$117.98	$15.53	$8,992.83	$6.30亿	1.41%	1.41
411	FORM Four	$ 0.2163	$0.26	$0.00	$6.49万	$8,259.79万	3.54%	3.54
412	SPX SPX6900	$ 0.3232	$0.34	$0.25	$22.77万	$3.01亿	4.49%	4.49
413	SAROS Saros Finance	$ 0.0003823	$0.00	$0.00	$2.34万	$100.35万	-0.67%	-0.67
414	BGSC BugsCoin	$ 0.0009563	$0.00	$0.00	$6.93万	$9,563.00万	3.2%	3.2
415	XAUT Tether Gold	$ 4723.9	$4,766.60	$1,419.02	$1,048.00万	$11.65亿	0.08%	0.08
416	S Sonic (prev. FTM)	$ 0.04206	$0.04	$0.25	$2.76万	$1.21亿	1.34%	1.34
417	KAIA KAIA	$ 0.04766	$0.05	$0.09	$10.74万	$2.80亿	0.69%	0.69
418	FLOKI Floki Inu	$ 0.00002918	$0.00	$0.00	$13.38万	$2.79亿	2.27%	2.27
419	PYUSD PayPal USD	$ 0.9983	$1.00	$0.95	$4,014.07	$8.09亿	-0.12%	-0.12
420	FARTCOIN Fartcoin	$ 0.18998	$0.19	$0.20	$288.93万	$1.90亿	5.17%	5.17
421	A Vaulta	$ 0.08016	$0.09	$0.45	$34.27万	$1.25亿	0.31%	0.31
422	VIRTUAL Virtuals Protocol	$ 0.6765	$0.69	$1.01	$42.98万	$4.43亿	0.84%	0.84
423	VSN Vision	$ 0.05751	$0.06	$0.12	$11.32万	$2.42亿	-0.19%	-0.19
424	B BUILDon	$ 0.16697	$0.18	$0.14	$12.25万	$1.67亿	-4.86%	-4.86
425	SOSO SoSoValue	$ 0.4013	$0.41	$0.36	$8.00万	$4.01亿	-2.14%	-2.14
426	WAL Walrus	$ 0.07336	$0.10	$0.36	$203.42万	$9,170.00万	0.9%	0.9
427	SONIC Sonic SVM	$ 0.03586	$0.04	$0.15	$8.49万	$8,606.40万	1.41%	1.41
428	BRETT Brett	$ 0.00674	$0.01	$0.02	$7.77万	$6,740.00万	1.23%	1.23
429	AB AB	$ 0.001522	$0.00	$0.00	$9.86万	$7,775.11万	-0.26%	-0.26
430	BRETT Brett	$ 0.00674	$0.01	$0.04	$7.77万	$6,679.24万	1.23%	1.23
431	THE The Protocol	$ 0.10058	$0.10	$0.00	$1.91万	$1.01亿	-0.74%	-0.74
432	CHEEL Cheelee	$ 0.4209	$0.49	$2.66	$35.08万	$5,089.61万	0.91%	0.91
433	DEEP DeepBook Protocol	$ 0.02917	$0.03	$0.05	$23.28万	$7,292.50万	3.14%	3.14
434	EIGEN EigenLayer	$ 0.1649	$0.17	$0.66	$27.01万	$3,874.78万	0.73%	0.73
435	BDX Beldex	$ 0.19299	$0.22	$0.00	$9,978.01	$7.75亿	-9.49%	-9.49
436	MOVE Movement	$ 0.01805	$0.02	$0.11	$15.31万	$4,422.25万	0.95%	0.95
437	APEPE Ape and Pepe	$ 0.0000013301	$0.00	$0.00	$11.26万	$2.79亿	1.77%	1.77
438	SNEK Snek	$ 0.00045	$0.00	$0.00	$1.65万	$3,345.03万	5.88%	5.88
439	VENOM Venom	$ 0.02026	$0.02	$0.03	$1.56万	$3,719.74万	-0.88%	-0.88
440	FLOCK FLOCK	$ 0.05371	$0.06	$0.04	$8.07万	$5,371.00万	1.81%	1.81
441	SYRUP Maple Finance	$ 0.2354	$0.24	$0.09	$11.26万	$1.27亿	1.33%	1.33
442	FLUID Fluid	$ 1.636	$1.68	$3.12	$5.82万	$6,451.86万	1.67%	1.67
443	SOL Wrapped Solana	$ 84.6	$85.65	$156.07	$3,604.81万	$1.04亿	1.67%	1.67
444	MBG MultiBank Group	$ 0.3555	$0.36	$0.85	$12.20万	$5,725.19万	0.5%	0.5
445	TURBO Turbo	$ 0.0010451	$0.00	$0.00	$8.73万	$6,654.64万	-2.98%	-2.98