KIP最新价格_KIP今日美元价格_KIPK线图

KIP Protocol(KIP)

$0.0001563

≈ ￥0

4.06% ($0.0001563)

更新于：2025-12-10 21:11:35

24H最高 $0.0001595

24H交易量 1.82万

今日开盘 $0

24H最低 $0.0001494

流通市值 $156.30万

最低日期 2025-09-02

历史最低 $0.00038855

最高日期 2024-12-11

历史最高 $0.045206

24H最高 $0.0001595

24H最低 $0.0001494

24H交易量 1.82万

流通市值 $156.30万

今日开盘 $0

今日行情

Warning: Division by zero in /www/wwwroot/5smushihua.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
251	POND Marlin	$ 0.004584	$0.00	$0.01	$1.90万	$1,790.86万	2.64%	2.64
252	TRU TrueFi	$ 0.01228	$0.01	$0.02	$3.06万	$1,347.29万	2.5%	2.5
253	QI BENQI	$ 0.0004677	$0.00	$0.00	$1.20万	$198.17万	-1.07%	-1.07
254	ILV Illuvium	$ 7.107	$7.37	$9.10	$2.47万	$1,562.00万	3.1%	3.1
255	MEME Memecoin	$ 0.001183	$0.00	$0.00	$20.78万	$1,379.07万	1.28%	1.28
256	TKO Tokocrypto	$ 0.09738	$0.10	$0.11	$3.54万	$1,563.57万	2.85%	2.85
257	MELANIA Melania	$ 0.11493	$0.12	$0.17	$29.74万	$1,723.95万	0.27%	0.27
258	PYR Vulcan Forged	$ 0.5491	$0.58	$0.78	$10.85万	$1,492.58万	-0.3%	-0.3
259	AVA AVA	$ 0.318	$0.33	$0.43	$2.44万	$1,637.29万	2.58%	2.58
260	ARPA 阿帕奇	$ 0.01429	$0.01	$0.00	$1.55万	$1,776.09万	-0.13%	-0.13
261	ONG Ontology Gas	$ 0.0896	$0.09	$0.04	$1.41万	$1,412.99万	2%	2
262	DUSK Dusk Network	$ 0.04804	$0.05	$0.01	$3.03万	$2,023.27万	4.91%	4.91
263	NTRN Neutron	$ 0.03121	$0.03	$0.07	$12.62万	$871.38万	1.62%	1.62
264	BAND 半岛协议	$ 0.3734	$0.39	$0.20	$2.27万	$1,314.06万	-0.1%	-0.1
265	PPT Pop Social	$ 0.007646	$0.01	$0.03	$1.26万	$65.48万	4.98%	4.98
266	GMT STEPN	$ 0.01785	$0.02	$0.04	$10.35万	$1,071.00万	1.82%	1.82
267	SYS 系统币	$ 0.02093	$0.02	$0.00	$1.33万	$1,332.74万	1.84%	1.84
268	OGN Origin Token	$ 0.03664	$0.04	$0.04	$7.57万	$1,423.72万	3.76%	3.76
269	GLMR Glimmer	$ 0.03339	$0.04	$0.05	$65.51万	$1,209.56万	-1%	-1
270	ALPINE Alpine F1® Team Fan Token	$ 0.5771	$0.58	$0.59	$8.73万	$655.59万	2.03%	2.03
271	OMG 嫩模币	$ 0.08623	$0.09	$0.15	$1.75万	$1,209.34万	0.75%	0.75
272	WRX WRX Token	$ 0.07033	$0.07	$0.02	$2.48万	$2,685.60万	0.87%	0.87
273	PIXEL Pixels	$ 0.010397	$0.01	$0.02	$8.49万	$801.65万	2.09%	2.09
274	VIC Viction	$ 0.10564	$0.11	$0.14	$1.25万	$1,022.92万	2.14%	2.14
275	SAGA Saga	$ 0.07074	$0.08	$0.18	$81.99万	$636.66万	2.37%	2.37
276	XEM 新经币	$ 0.0015423	$0.00	$0.00	$89.67万	$1,388.07万	13.43%	13.43
277	GITCOIN Gitcoin	$ 0.1448	$0.16	$0.19	$2.46万	$867.55万	-0.75%	-0.75
278	AUCTION Bounce Token	$ 5.53	$5.78	$3.47	$9.27万	$1,152.43万	0.39%	0.39
279	PHB Phoenix Global(new)	$ 0.3123	$0.33	$0.07	$1.86万	$1,159.78万	1%	1
280	POLS Polkastarter	$ 0.1176	$0.12	$0.13	$2.50万	$1,166.84万	3.24%	3.24
281	GHST Aavegotchi	$ 0.2042	$0.21	$0.31	$1.24万	$920.87万	0.98%	0.98
282	DODO DODO Token	$ 0.02157	$0.02	$0.03	$1.57万	$949.79万	1.93%	1.93
283	IDEX IDEX Token	$ 0.013069	$0.01	$0.01	$8.24万	$880.67万	0.45%	0.45
284	MAV Maverick Protocol	$ 0.032	$0.03	$0.04	$2.98万	$800.00万	4.2%	4.2
285	FARM 丰收	$ 20.29	$21.12	$20.41	$1.57万	$1,382.10万	0.24%	0.24
286	PERP Perpetual Protocol	$ 0.09836	$0.11	$0.16	$24.99万	$732.54万	-1.14%	-1.14
287	HFT Hashflow	$ 0.03324	$0.03	$0.04	$41.63万	$632.41万	2.11%	2.11
288	NYM Nym	$ 0.04919	$0.05	$0.04	$2.23万	$1,813.34万	-0.5%	-0.5
289	RACA Radio Caca	$ 0.00002854	$0.00	$0.00	$7.48万	$944.47万	0.63%	0.63
290	NKN New Kind of Network	$ 0.0138	$0.01	$0.01	$7.95万	$966.00万	-0.5%	-0.5
291	RARE SuperRare	$ 0.02404	$0.03	$0.04	$48.17万	$800.32万	-0.45%	-0.45
292	BTRST Braintrust	$ 0.1338	$0.15	$0.17	$2.80万	$1,228.33万	0.67%	0.67
293	DEGO Dego Finance	$ 0.5184	$0.55	$0.43	$2.37万	$734.38万	0.01%	0.01
294	ADX Ambire AdEx	$ 0.10731	$0.11	$0.03	$10.85万	$1,529.78万	2.82%	2.82
295	YGG Yield Guild Games	$ 0.07874	$0.08	$0.12	$70.10万	$915.99万	6.91%	6.91
296	AI Sleepless AI	$ 0.04418	$0.05	$0.10	$1.55万	$622.66万	0.36%	0.36
297	SYN Synapse	$ 0.06067	$0.06	$0.08	$2.34万	$848.01万	0.14%	0.14
298	ACA Acala Network	$ 0.01215	$0.01	$0.02	$14.53万	$693.97万	-2.09%	-2.09
299	MDT 量数币	$ 0.014982	$0.02	$0.00	$10.32万	$1,013.02万	-4.7%	-4.7

加载更多