KINT最新价格_KINT今日美元价格_KINTK线图 - 第 2 页

Kintsugi(KINT)

$0.0229

≈ ￥0.16

1.05% ($0.0129)

更新于：2025-12-09 13:08:36

更新于：2025-12-09 13:08:36

24H最高 $0.02364

24H交易量 1.26万

今日开盘 $0.01

24H最低 $0.02097

流通市值 $1.38万

最低日期 2025-06-01

历史最低 $0.1581

最高日期 2022-01-13

历史最高 $31.4113

24H最高 $0.02364

24H最低 $0.02097

24H交易量 1.26万

流通市值 $1.38万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2384	$0.25	$0.01	$113.66万	$5.69亿	-0.87%	-0.87
52	FLR Flare	$ 0.01302	$0.01	$0.01	$20.05万	$8.20亿	-0.07%	-0.07
53	INJ Injective Protocol	$ 5.566	$5.87	$0.66	$59.79万	$5.56亿	-0.74%	-0.74
54	XDC XDC Network	$ 0.04824	$0.05	$0.00	$59.96万	$7.57亿	-2.32%	-2.32
55	QNT Quant	$ 87.65	$91.90	$0.69	$29.77万	$10.58亿	-2%	-2
56	OP Optimism	$ 0.3165	$0.33	$0.40	$105.61万	$5.24亿	0.18%	0.18
57	PENDLE Pendle	$ 2.363	$2.48	$0.03	$23.01万	$5.63亿	-2.55%	-2.55
58	LDO Lido DAO Token	$ 0.5992	$0.61	$0.40	$376.46万	$5.34亿	1.61%	1.61
59	CRV Curve	$ 0.3892	$0.40	$0.18	$97.87万	$5.13亿	-0.53%	-0.53
60	TIA Celestia	$ 0.5819	$0.60	$1.31	$188.89万	$3.46亿	-0.56%	-0.56
61	STX Stacks	$ 0.2995	$0.31	$0.01	$13.23万	$4.56亿	0.33%	0.33
62	GRT Graph	$ 0.04562	$0.05	$0.05	$11.43万	$4.46亿	-0.39%	-0.39
63	PAXG PAX Gold	$ 4205.14	$4,226.29	$803.73	$25.91万	$9.46亿	-0.35%	-0.35
64	WIF dogwifhat	$ 0.3825	$0.40	$0.07	$206.03万	$3.82亿	0.57%	0.57
65	THETA Theta	$ 0.3423	$0.35	$0.04	$12.58万	$3.42亿	1.06%	1.06
66	USDD USDD	$ 1	$1.00	$0.90	$1.77万	$7.32亿	0%	0
67	IMX Immutable X	$ 0.2874	$0.30	$0.34	$21.20万	$3.99亿	-0.27%	-0.27
68	NEXO Nexo	$ 0.9672	$1.00	$0.04	$10.67万	$5.42亿	-1.34%	-1.34
69	XTZ Tezos	$ 0.4874	$0.50	$0.31	$43.33万	$4.75亿	1.64%	1.64
70	JASMY Jasmy	$ 0.006925	$0.01	$0.00	$96.03万	$3.29亿	1.95%	1.95
71	CFX Conflux	$ 0.07253	$0.07	$0.02	$60.64万	$2.79亿	-0.08%	-0.08
72	SAND The Sandbox	$ 0.1404	$0.14	$0.03	$9.76万	$3.16亿	-0.7%	-0.7
73	BTT BitTorrent (new)	$ 0.000000412	$0.00	$0.00	$386.89万	$3.99亿	-0.79%	-0.79
74	MANA Decentraland	$ 0.15	$0.16	$0.01	$2.81万	$2.86亿	-1.12%	-1.12
75	DEXE Dexe.network	$ 3.905	$4.00	$0.65	$2.89万	$3.27亿	0%	0
76	FLOW Flow	$ 0.2101	$0.22	$0.29	$37.25万	$3.14亿	-2.55%	-2.55
77	IOTA 埃欧塔	$ 0.10258	$0.11	$0.08	$19.34万	$3.25亿	-0.62%	-0.62
78	RAY Raydium	$ 1.1305	$1.18	$0.13	$60.69万	$1.83亿	-1.3%	-1.3
79	CAKE PancakeSwap	$ 2.3129	$2.37	$0.20	$147.96万	$5.05亿	1.59%	1.59
80	BSV 比特币SV	$ 20.21	$20.52	$22.54	$13.55万	$4.00亿	-0.39%	-0.39
81	TUSD TrueUSD	$ 0.9976	$1.00	$0.93	$113.58万	$4.97亿	0.02%	0.02
82	GALA Gala	$ 0.007249	$0.01	$0.01	$229.78万	$2.13亿	-0.24%	-0.24
83	NEO Neo	$ 4.093	$4.18	$0.07	$9.75万	$2.89亿	-0.12%	-0.12
84	ENS Ethereum Name Service	$ 11.245	$11.55	$6.66	$30.62万	$2.28亿	-0.04%	-0.04
85	AR Arweave	$ 4.043	$4.16	$0.48	$43.56万	$2.65亿	0.44%	0.44
86	KAVA Kava	$ 0.10463	$0.11	$0.25	$17.56万	$1.13亿	-0.24%	-0.24
87	RUNE THORChain	$ 0.6736	$0.69	$0.18	$19.08万	$2.28亿	0.11%	0.11
88	HNT Helium	$ 1.906	$1.99	$0.18	$38.50万	$3.07亿	-3.29%	-3.29
89	XEC eCash	$ 0.00001173	$0.00	$0.00	$1.62万	$2.31亿	-0.76%	-0.76
90	BEAM Beam	$ 0.03212	$0.04	$0.00	$1.84万	$16.89亿	2%	2
91	CORE Core	$ 0.1253	$0.13	$0.32	$22.76万	$1.12亿	0.24%	0.24
92	EGLD MultiversX	$ 8.01	$8.18	$0.00	$10.25万	$2.14亿	0.98%	0.98
93	CHZ Chiliz	$ 0.03317	$0.03	$0.00	$74.28万	$2.95亿	6.48%	6.48
94	GNO Gnosis	$ 126.8	$129.70	$6.98	$2.89万	$3.28亿	-1.09%	-1.09
95	APE ApeCoin	$ 0.2332	$0.25	$0.35	$32.13万	$1.41亿	-0.25%	-0.25
96	LUNC Terra Classic	$ 0.00005404	$0.00	$0.00	$636.97万	$3.16亿	5.75%	5.75
97	COMP Compound	$ 31.11	$32.27	$23.65	$40.99万	$2.43亿	0.22%	0.22
98	AXS Axie Infinity	$ 1.032	$1.07	$0.12	$8.50万	$1.43亿	-0.95%	-0.95
99	JST JUST	$ 0.03869	$0.04	$0.00	$11.02万	$3.44亿	-0.36%	-0.36
100	TWT Trust Wallet	$ 0.981	$1.03	$0.00	$28.67万	$4.09亿	-3.7%	-3.7