KDK最新价格_KDK今日美元价格_KDKK线图

Kodiak Finance(KDK)

$0.1989

≈ ￥1.36

0.2% ($0.0289)

更新于：2026-05-04 18:02:16

24H最高 $0.2005

24H交易量 5,663.63

今日开盘 $0.17

24H最低 $0.1962

流通市值 $293.38万

最低日期 2026-02-06

历史最低 $0.1948

最高日期 2025-12-25

历史最高 $0.5428

24H最高 $0.2005

24H最低 $0.1962

24H交易量 5,663.63

流通市值 $293.38万

今日开盘 $0.17

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	VIC Viction	$ 0.04724	$0.05	$0.05	$7,740.16	$457.43万	4.07%	4.07
302	GHST Aavegotchi	$ 0.07172	$0.07	$0.07	$4,823.99	$323.43万	-1.14%	-1.14
303	ALPINE Alpine F1® Team Fan Token	$ 0.4519	$0.45	$0.36	$3,971.82	$513.36万	-0.13%	-0.13
304	QUICK Quickswap[New]	$ 0.009458	$0.01	$0.01	$2,033.51	$501.27万	1.37%	1.37
305	IDEX IDEX Token	$ 0.001907	$0.00	$0.01	$1.10万	$128.50万	-2.4%	-2.4
306	HIGH Highstreet	$ 0.2175	$0.22	$0.12	$2.20万	$677.28万	3.03%	3.03
307	BEL Bella	$ 0.10908	$0.11	$0.09	$4,256.62	$523.58万	3.5%	3.5
308	YGG Yield Guild Games	$ 0.04389	$0.05	$0.03	$8.68万	$510.58万	2.71%	2.71
309	DEGO Dego Finance	$ 0.02098	$0.02	$0.14	$4.80万	$29.72万	-2.82%	-2.82
310	BADGER Badger DAO	$ 0.4677	$0.58	$0.34	$3.22万	$586.47万	0.4%	0.4
311	BLZ Bluzelle	$ 0.009696	$0.01	$0.01	$2.09万	$315.74万	1.05%	1.05
312	COS Contentos	$ 0.0011695	$0.00	$0.00	$608.39	$486.62万	1.15%	1.15
313	NFP NFPrompt	$ 0.0142	$0.01	$0.02	$5.85万	$355.00万	-1.73%	-1.73
314	BICO Biconomy	$ 0.02534	$0.03	$0.02	$1,141.61	$436.36万	3.42%	3.42
315	ATA Automata	$ 0.010418	$0.01	$0.01	$2.85万	$346.79万	0.23%	0.23
316	PIXEL Pixels	$ 0.007965	$0.01	$0.00	$5.39万	$614.13万	1.28%	1.28
317	MAV Maverick Protocol	$ 0.01604	$0.02	$0.01	$1.78万	$401.00万	5.59%	5.59
318	REN Republic Protocol	$ 0.003401	$0.00	$0.00	$2,519.30	$339.77万	3.24%	3.24
319	BOBA Boba Network	$ 0.02653	$0.04	$0.02	$93.91万	$455.32万	15.44%	15.44
320	NTRN Neutron	$ 0.003367	$0.00	$0.01	$2.67万	$94.01万	-5.79%	-5.79
321	ACE Fusionist	$ 0.1257	$0.13	$0.11	$4,014.13	$276.16万	-1.48%	-1.48
322	AE 阿姨币	$ 0.007382	$0.01	$0.00	$798.86	$262.36万	-0.43%	-0.43
323	MBOX MOBOX	$ 0.011615	$0.01	$0.02	$1.72万	$204.58万	-0.72%	-0.72
324	HFT Hashflow	$ 0.014961	$0.01	$0.01	$7.38万	$284.64万	3.69%	3.69
325	ALICE My Neighbor Alice	$ 0.15019	$0.15	$0.10	$3,721.00	$459.58万	2.17%	2.17
326	$MATH TokenLOGO$ MATH MATH Token	$ 0.02576	$0.03	$0.03	$3,596.63	$294.58万	-1.26%	-1.26
327	AI Sleepless AI	$ 0.02303	$0.03	$0.02	$6.28万	$324.58万	5.64%	5.64
328	BTS 比特股	$ 0.0010992	$0.00	$0.00	$544.48	$329.19万	0.86%	0.86
329	ASR AS Roma Fan Token	$ 1.247	$1.26	$0.95	$3,273.69	$269.83万	0.88%	0.88
330	RSS3 RSS3	$ 0.006393	$0.01	$0.01	$20.01万	$223.89万	-14.58%	-14.58
331	REI REI Network	$ 0.00292	$0.00	$0.00	$1.37万	$277.40万	3.91%	3.91
332	ALPHA Stella	$ 0.0002992	$0.00	$0.00	$2,373.16	$23.88万	-4.19%	-4.19
333	SAGA Saga	$ 0.017981	$0.02	$0.03	$8.92万	$161.83万	0.41%	0.41
334	MULTI Multichain	$ 0.1801	$0.19	$0.18	$550.27	$261.89万	-3.11%	-3.11
335	XAI Xai	$ 0.011092	$0.01	$0.01	$5,729.08	$307.38万	-0.99%	-0.99
336	RDNT Radiant Capital	$ 0.0018	$0.00	$0.00	$2.54万	$85.71万	0.33%	0.33
337	PSG Paris Saint-Germain	$ 0.736	$0.78	$0.47	$2.60万	$282.75万	1.67%	1.67
338	ATM Atletico de Madrid Fan Token	$ 1.096	$1.11	$0.76	$1.89万	$228.73万	1.48%	1.48
339	CITY Manchester City Fan Token	$ 0.624	$0.62	$0.40	$5,973.19	$269.22万	1.79%	1.79
340	PORTAL Portal	$ 0.011756	$0.01	$0.01	$1.45万	$196.48万	-0.37%	-0.37
341	KDA Kadena	$ 0.009793	$0.01	$0.01	$7,818.87	$207.54万	-0.98%	-0.98
342	PERP Perpetual Protocol	$ 0.02507	$0.03	$0.02	$1,596.02	$186.71万	-0.39%	-0.39
343	YFII DFI.Money	$ 30.56	$31.09	$38.85	$1,424.29	$117.95万	1.22%	1.22
344	ACM AC Milan Fan Token	$ 0.423	$0.43	$0.29	$4,981.25	$132.87万	1.36%	1.36
345	HOOK Hooked Protocol	$ 0.007942	$0.01	$0.02	$3,837.50	$39.71万	1.17%	1.17

加载更多