KDK最新价格_KDK今日美元价格_KDKK线图 - 第 4 页

Kodiak Finance(KDK)

$0.1959

≈ ￥1.34

3.05% ($0.1459)

更新于：2026-05-02 16:13:25

更新于：2026-05-02 16:13:25

24H最高 $0.1962

24H交易量 5,739.56

今日开盘 $0.05

24H最低 $0.1892

流通市值 $288.95万

最低日期 2026-02-06

历史最低 $0.1948

最高日期 2025-12-25

历史最高 $0.5428

24H最高 $0.1962

24H最低 $0.1892

24H交易量 5,739.56

流通市值 $288.95万

今日开盘 $0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 8.946	$9.00	$1.93	$209.11	$5,267.85万	2.6%	2.6
152	DUSK Dusk Network	$ 0.13338	$0.13	$0.01	$1.15万	$5,617.49万	8.21%	8.21
153	ANKR Ankr	$ 0.004745	$0.00	$0.00	$1,139.92	$4,745.00万	-0.08%	-0.08
154	GUSD 双子星美元	$ 0.9984	$1.00	$0.89	$19.34万	$4,499.16万	-0.02%	-0.02
155	LRC 路印科技	$ 0.01686	$0.02	$0.02	$4,599.31	$2,245.16万	0.47%	0.47
156	ELF ælf	$ 0.07861	$0.00	$0.04	$0.00	$4,280.16万	0%	0
157	BANANAS31 Banana For Scale	$ 0.00971	$0.01	$0.00	$30.46万	$9,710.00万	1%	1
158	PUNDIX Pundi X [new]	$ 0.1469	$0.15	$0.15	$1,576.08	$3,797.24万	1.66%	1.66
159	XVS Venus	$ 2.563	$2.57	$2.07	$3,529.25	$3,754.10万	1.38%	1.38
160	CELO Celo	$ 0.08711	$0.09	$0.07	$839.75	$4,246.16万	1.13%	1.13
161	NOT Notcoin	$ 0.0003862	$0.00	$0.00	$2.92万	$3,967.02万	-0.94%	-0.94
162	SNT Status	$ 0.009937	$0.01	$0.01	$8,356.36	$3,448.62万	-0.17%	-0.17
163	ONT 本体	$ 0.07081	$0.07	$0.04	$1.44万	$6,197.64万	0.25%	0.25
164	ACH Alchemy Pay	$ 0.007317	$0.01	$0.00	$4.00万	$3,617.30万	-1.77%	-1.77
165	RLC 云算宝	$ 0.4431	$0.44	$0.15	$2,681.89	$3,854.96万	3.09%	3.09
166	STORJ Storj	$ 0.09645	$0.10	$0.03	$1,966.25	$3,639.07万	-0.46%	-0.46
167	HT 火币积分	$ 0.1655	$0.17	$0.12	$708.10	$2,684.97万	0.3%	0.3
168	MASK Mask Network	$ 0.5227	$0.53	$0.40	$1.79万	$4,292.02万	5.27%	5.27
169	KSM Kusama	$ 4.768	$4.79	$0.93	$3,159.66	$4,038.54万	1.72%	1.72
170	ICX ICON	$ 0.03684	$0.04	$0.03	$926.78	$3,387.38万	2.13%	2.13
171	EDU Open Campus	$ 0.0487	$0.06	$0.04	$14.72万	$1,374.00万	2.93%	2.93
172	W Wormhole	$ 0.01264	$0.01	$0.02	$14.04万	$2,275.20万	1.6%	1.6
173	RIF RSK Infrastructure Framework	$ 0.04841	$0.06	$0.03	$4,524.13	$4,647.55万	-11.19%	-11.19
174	STG Stargate Finance	$ 0.2217	$0.22	$0.10	$3,706.87	$4,530.18万	-0.98%	-0.98
175	UMA UMA	$ 0.4619	$0.46	$0.43	$1,286.27	$3,173.96万	1.82%	1.82
176	PEOPLE ConstitutionDAO	$ 0.007656	$0.01	$0.01	$4.07万	$3,874.04万	1.87%	1.87
177	USTC TerraClassicUSD	$ 0.006147	$0.01	$0.00	$11.21万	$4,189.48万	-1.58%	-1.58
178	HIVE Hive	$ 0.05971	$0.06	$0.06	$737.77	$2,558.42万	1.2%	1.2
179	ONE Harmony	$ 0.002351	$0.00	$0.00	$6,333.26	$2,977.45万	2.52%	2.52
180	STRAX Stratis(new)	$ 0.013026	$0.01	$0.01	$3,452.21	$2,474.30万	1.55%	1.55
181	RPL Rocket Pool	$ 1.857	$1.87	$0.90	$1.01万	$3,712.41万	2.76%	2.76
182	POWR Power Ledger	$ 0.06272	$0.06	$0.03	$306.61	$2,919.53万	1.03%	1.03
183	JTO Jito	$ 0.3552	$0.36	$0.22	$3.84万	$4,162.85万	1.98%	1.98
184	SSV SSV.Network	$ 2.762	$2.78	$1.60	$1.92万	$2,762.00万	0.32%	0.32
185	ASTR Astar Network	$ 0.008136	$0.01	$0.00	$5,875.77	$3,105.00万	0.94%	0.94
186	RON Ronin Network	$ 0.09623	$0.10	$0.08	$9,027.50	$2,896.90万	1.77%	1.77
187	CVC Civic	$ 0.03092	$0.03	$0.01	$5,760.29	$2,479.78万	1.21%	1.21
188	SLP Smooth Love Potion	$ 0.0007025	$0.00	$0.00	$1,382.30	$3,042.83万	1.6%	1.6
189	ARK Ark	$ 0.1734	$0.18	$0.03	$1,753.15	$2,348.89万	-0.91%	-0.91
190	CTK 申图链	$ 0.1822	$0.18	$0.18	$1,385.61	$2,342.02万	2.41%	2.41
191	KNC Kyber Network	$ 0.1387	$0.14	$0.11	$5,518.89	$2,466.22万	0.43%	0.43
192	SCRT Secret Network	$ 0.10198	$0.10	$0.08	$1.79万	$3,020.93万	4.76%	4.76
193	SUSHI 寿司	$ 0.2106	$0.21	$0.16	$3,337.35	$2,679.77万	1.73%	1.73
194	GNS Gains Network	$ 0.5318	$0.53	$0.50	$3,174.93	$1,610.88万	3.08%	3.08
195	ID Space ID	$ 0.0307	$0.03	$0.05	$3,762.43	$1,491.19万	1.62%	1.62
196	WAXP WAX Token	$ 0.006682	$0.01	$0.01	$520.00	$2,279.43万	0.9%	0.9
197	ORBS Orbs	$ 0.008461	$0.01	$0.01	$2,217.15	$2,680.21万	-0.57%	-0.57
198	TRB Tellor	$ 19.35	$22.09	$1.10	$16.86万	$3,296.16万	0.57%	0.57
199	LQTY Liquity	$ 0.3045	$0.31	$0.23	$5.68万	$2,770.13万	2.21%	2.21
200	FLUX Flux	$ 0.06578	$0.07	$0.06	$4,741.74	$2,277.89万	3.26%	3.26