KDK最新价格_KDK今日美元价格_KDKK线图

Kodiak Finance(KDK)

$0.1909

≈ ￥1.3

0.1% ($0.0209)

更新于：2026-05-10 05:23:37

更新于：2026-05-10 05:23:37

24H最高 $0.1919

24H交易量 5,250.56

今日开盘 $0.17

24H最低 $0.1892

流通市值 $281.58万

最低日期 2026-02-06

历史最低 $0.1948

最高日期 2025-12-25

历史最高 $0.5428

24H最高 $0.1919

24H最低 $0.1892

24H交易量 5,250.56

流通市值 $281.58万

今日开盘 $0.17

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 80353.9	$8.07万	$65.53	$2.88亿	$1.61兆	0.78%	0.78
2	ETH 以太坊	$ 2313.24	$2,325.91	$0.42	$1.97亿	$2,791.93亿	1.49%	1.49
3	XRP 瑞波币	$ 1.417	$1.44	$0.00	$2,241.92万	$863.20亿	2.16%	2.16
4	BNB 币安币	$ 648.5	$656.00	$0.10	$944.02万	$884.29亿	1.55%	1.55
5	USDC USD Coin	$ 0.9999	$1.00	$0.88	$1,693.76万	$707.08亿	0%	0
6	SOL Solana	$ 93.2	$94.17	$0.51	$1.32亿	$528.02亿	5.32%	5.32
7	TRX 波场	$ 0.35136	$0.35	$0.00	$1,140.84万	$332.80亿	0.71%	0.71
8	DOGE 狗狗币	$ 0.10897	$0.11	$0.00	$3,531.63万	$183.32亿	2.16%	2.16
9	BCH 比特现金	$ 450.03	$454.35	$75.08	$184.37万	$89.91亿	0.05%	0.05
10	HYPE Hyperliquid	$ 43.662	$44.40	$9.35	$1,381.03万	$148.17亿	2.77%	2.77
11	ADA 艾达币	$ 0.2725	$0.28	$0.02	$893.38万	$97.97亿	3.29%	3.29
12	WBTC Wrapped Bitcoin	$ 80146.1	$8.03万	$2,500.00	$9.23万	$103.32亿	0.8%	0.8
13	LEO UNUS SED LEO	$ 10.338	$10.39	$0.80	$2.89万	$95.28亿	-0.5%	-0.5
14	LINK ChainLink	$ 10.406	$10.61	$0.13	$1,015.54万	$70.56亿	4.93%	4.93
15	XLM 恒星币	$ 0.16318	$0.17	$0.00	$34.89万	$52.89亿	2.74%	2.74
16	LTC 莱特币	$ 58.02	$59.13	$1.11	$755.19万	$44.51亿	2.47%	2.47
17	HBAR Hedera Hashgraph	$ 0.09245	$0.10	$0.01	$37.47万	$39.56亿	2.24%	2.24
18	ZEC 大零币	$ 593.99	$642.00	$15.93	$1,825.23万	$97.87亿	3.71%	3.71
19	AVAX Avalanche	$ 9.923	$10.12	$1.94	$550.04万	$42.69亿	3.91%	3.91
20	SHIB Shiba Inu	$ 0.000006388	$0.00	$0.00	$44.25万	$37.64亿	1.46%	1.46
21	SUI Sui	$ 1.0508	$1.11	$0.36	$1,574.27万	$39.85亿	7.39%	7.39
22	TON Toncoin	$ 2.5058	$2.68	$0.39	$2,360.37万	$60.58亿	-3.61%	-3.61
23	CRO Cronos	$ 0.07097	$0.07	$0.01	$30.41万	$27.39亿	1.98%	1.98
24	WLFI worldlibertyfinancial-education	$ 0.07286	$0.08	$0.00	$424.02万	$19.48亿	-1.79%	-1.79
25	UNI Uniswap	$ 3.649	$3.82	$1.76	$817.99万	$23.18亿	4.52%	4.52
26	DOT 波卡币	$ 1.352	$1.39	$1.10	$44.47万	$22.35亿	3.04%	3.04
27	MNT Mantle	$ 0.6861	$0.70	$0.31	$33.26万	$22.32亿	3.04%	3.04
28	PAXG PAX Gold	$ 4705.98	$4,740.37	$803.73	$178.42万	$17.92亿	-0.23%	-0.23
29	ASTER Aster	$ 0.7096	$0.73	$0.41	$857.24万	$17.71亿	7.53%	7.53
30	AAVE Aave	$ 95.19	$99.57	$25.96	$1,403.43万	$14.58亿	3.05%	3.05
31	HTX HTX	$ 0.0000019689	$0.00	$0.00	$7,069.78	$19.69亿	-0.4%	-0.4
32	TAO Bittensor	$ 309.2	$318.40	$30.25	$680.76万	$32.67亿	0.52%	0.52
33	OKB OK币	$ 87.86	$88.92	$0.57	$31.99万	$18.45亿	3.24%	3.24
34	PEPE Pepe	$ 0.000004291	$0.00	$0.00	$1,336.06万	$18.05亿	2.82%	2.82
35	ETC 以太经典	$ 9.484	$9.93	$0.45	$54.72万	$14.70亿	1.49%	1.49
36	NEAR NEAR Protocol	$ 1.5621	$1.62	$0.52	$770.26万	$20.07亿	2.01%	2.01
37	ICP Internet Computer(Dfinity)	$ 3.602	$4.09	$1.90	$1,053.68万	$19.67亿	15.44%	15.44
38	PI Pi Network	$ 0.17351	$0.18	$0.13	$254.72万	$14.55亿	2.19%	2.19
39	WLD Worldcoin	$ 0.2724	$0.28	$0.27	$56.75万	$7.37亿	6.48%	6.48
40	ATOM 阿童木	$ 1.954	$1.99	$1.11	$11.69万	$9.51亿	4.43%	4.43
41	FDUSD First Digital USD	$ 0.9992	$1.00	$0.88	$441.95万	$9.82亿	0.02%	0.02
42	ENA Ethena	$ 0.13066	$0.14	$0.10	$525.99万	$10.40亿	5.31%	5.31
43	USDD USDD	$ 0.9997	$1.00	$0.90	$3,764.81	$8.55亿	-0.02%	-0.02
44	KAS Kaspa	$ 0.03632	$0.04	$0.00	$88.68万	$9.84亿	1.42%	1.42
45	QNT Quant	$ 74.74	$76.42	$0.69	$8.54万	$9.02亿	2.58%	2.58
46	ALGO Algorand	$ 0.13083	$0.14	$0.08	$23.63万	$11.57亿	1.82%	1.82
47	FLR Flare	$ 0.008017	$0.01	$0.01	$10.64万	$6.63亿	2.55%	2.55
48	XDC XDC Network	$ 0.03033	$0.03	$0.00	$93.97万	$5.79亿	2.22%	2.22
49	APT Aptos	$ 1.0998	$1.15	$0.90	$32.53万	$8.26亿	4.23%	4.23