KAVA最新价格_KAVA今日美元价格_KAVAK线图 - 第 6 页

Kava(KAVA)

$0.05289

≈ ￥0.36

2.63% ($0.04289)

更新于：2026-04-03 17:58:49

更新于：2026-04-03 17:58:49

24H最高 $0.05383

24H交易量 2.17万

今日开盘 $0.01

24H最低 $0.05056

流通市值 $5,727.25万

最低日期 2024-08-05

历史最低 $0.2465

最高日期 2021-08-31

历史最高 $9.1532

24H最高 $0.05383

24H最低 $0.05056

24H交易量 2.17万

流通市值 $5,727.25万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.002225	$0.00	$0.01	$1.60万	$869.25万	1.45%	1.45
252	TRU TrueFi	$ 0.004408	$0.00	$0.02	$6.94万	$483.62万	-3.67%	-3.67
253	ILV Illuvium	$ 3.728	$3.97	$9.10	$1.35万	$819.35万	-6.04%	-6.04
254	MEME Memecoin	$ 0.0005093	$0.00	$0.00	$1.26万	$593.71万	-1.35%	-1.35
255	TKO Tokocrypto	$ 0.05203	$0.05	$0.11	$9,122.76	$835.41万	-0.81%	-0.81
256	MELANIA Melania	$ 0.10928	$0.11	$0.17	$9.11万	$1,639.20万	-2.36%	-2.36
257	PYR Vulcan Forged	$ 0.2579	$0.26	$0.78	$1.05万	$701.03万	0.66%	0.66
258	AVA AVA	$ 0.1966	$0.20	$0.43	$1.20万	$1,012.24万	1.81%	1.81
259	ARPA 阿帕奇	$ 0.009399	$0.01	$0.00	$23.61万	$1,168.19万	3.9%	3.9
260	ONG Ontology Gas	$ 0.06476	$0.07	$0.04	$3.49万	$1,021.27万	-7.11%	-7.11
261	DUSK Dusk Network	$ 0.10633	$0.12	$0.01	$3.17万	$4,478.24万	-4.29%	-4.29
262	NTRN Neutron	$ 0.002905	$0.01	$0.07	$194.67万	$81.11万	33.31%	33.31
263	BAND 半岛协议	$ 0.2093	$0.22	$0.20	$3.92万	$736.56万	0.62%	0.62
264	GMT STEPN	$ 0.009683	$0.01	$0.04	$1.33万	$580.98万	-3%	-3
265	SYS 系统币	$ 0.010231	$0.01	$0.00	$9,467.20	$651.47万	-0.24%	-0.24
266	OGN Origin Token	$ 0.02051	$0.02	$0.04	$5.07万	$796.96万	-0.53%	-0.53
267	GLMR Glimmer	$ 0.01045	$0.01	$0.05	$3.51万	$378.55万	-0.19%	-0.19
268	ALPINE Alpine F1® Team Fan Token	$ 0.4041	$0.41	$0.59	$3.25万	$459.06万	-0.12%	-0.12
269	WRX WRX Token	$ 0.02101	$0.02	$0.02	$1.11万	$802.28万	-2.18%	-2.18
270	PIXEL Pixels	$ 0.006947	$0.01	$0.02	$12.08万	$535.64万	-11.92%	-11.92
271	VIC Viction	$ 0.04902	$0.05	$0.14	$1.79万	$474.66万	11.4%	11.4
272	SAGA Saga	$ 0.02721	$0.03	$0.18	$2.50万	$244.89万	-3.51%	-3.51
273	XEM 新经币	$ 0.000653	$0.00	$0.00	$11.08万	$587.70万	-1.09%	-1.09
274	GITCOIN Gitcoin	$ 0.07456	$0.08	$0.19	$1.02万	$446.71万	-6.11%	-6.11
275	AUCTION Bounce Token	$ 4.582	$4.61	$3.47	$1.12万	$954.87万	0.76%	0.76
276	PHB Phoenix Global(new)	$ 0.09498	$0.10	$0.07	$1.59万	$352.73万	1.84%	1.84
277	POLS Polkastarter	$ 0.0533	$0.06	$0.13	$1.28万	$528.85万	-3.84%	-3.84
278	GHST Aavegotchi	$ 0.06885	$0.08	$0.31	$6.23万	$310.49万	-11.78%	-11.78
279	DODO DODO Token	$ 0.01515	$0.02	$0.03	$1.59万	$667.10万	-0.39%	-0.39
280	IDEX IDEX Token	$ 0.002391	$0.00	$0.01	$2.11万	$161.12万	-0.41%	-0.41
281	MAV Maverick Protocol	$ 0.01413	$0.01	$0.04	$4.79万	$353.25万	8.52%	8.52
282	FARM 丰收	$ 11.66	$11.96	$20.41	$1.34万	$794.25万	2.28%	2.28
283	PERP Perpetual Protocol	$ 0.02626	$0.03	$0.16	$3.58万	$195.57万	-9.41%	-9.41
284	HFT Hashflow	$ 0.0144	$0.02	$0.04	$26.00万	$273.97万	15.06%	15.06
285	NYM Nym	$ 0.03421	$0.03	$0.04	$1.45万	$1,261.12万	0.17%	0.17
286	RACA Radio Caca	$ 0.00001687	$0.00	$0.00	$3.30万	$558.27万	-2.76%	-2.76
287	NKN New Kind of Network	$ 0.010107	$0.01	$0.01	$10.87万	$707.49万	-8.71%	-8.71
288	RARE SuperRare	$ 0.01404	$0.01	$0.04	$2.75万	$467.41万	-2.22%	-2.22
289	BTRST Braintrust	$ 0.06428	$0.07	$0.17	$1.78万	$590.11万	-1.06%	-1.06
290	DEGO Dego Finance	$ 0.2618	$0.29	$0.43	$4.86万	$370.87万	-3.57%	-3.57
291	ADX Ambire AdEx	$ 0.07617	$0.08	$0.03	$6.91万	$1,085.86万	10.42%	10.42
292	YGG Yield Guild Games	$ 0.03406	$0.03	$0.12	$4.58万	$396.22万	-2.23%	-2.23
293	AI Sleepless AI	$ 0.02002	$0.02	$0.10	$2.16万	$282.16万	10.06%	10.06
294	SYN Synapse	$ 0.06297	$0.07	$0.08	$9.83万	$880.15万	30.69%	30.69
295	ACA Acala Network	$ 0.0006591	$0.00	$0.02	$3.84万	$37.65万	-6.59%	-6.59
296	MDT 量数币	$ 0.008451	$0.01	$0.00	$9,136.05	$571.42万	-1.26%	-1.26