KAITO最新价格_KAITO今日美元价格_KAITOK线图 - 第 16 页

KAITO(KAITO)

$0.6576

≈ ￥4.66

-1.54% ($1.8776)

更新于：2025-12-08 05:06:12

更新于：2025-12-08 05:06:12

24H最高 $0.6701

24H交易量 17.75万

今日开盘 $-1.22

24H最低 $0.622

流通市值 $1.59亿

最低日期 2025-04-17

历史最低 $0.6715

最高日期 2025-02-27

历史最高 $2.9139

24H最高 $0.6701

24H最低 $0.622

24H交易量 17.75万

流通市值 $1.59亿

今日开盘 $-1.22

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	LIVE SecondLive	$ 0.00007001	$0.00	$0.02	$1.89万	$7.00万	8.42%	8.42
752	GUSD Gusd	$ 0.9994	$1.00	$1.00	$147.10万	$1,885.97万	0.02%	0.02
753	MAPO MAP Protocol	$ 0.004097	$0.00	$0.00	$2.17万	$1,797.89万	2.52%	2.52
754	AIN Infinity Ground	$ 0.06819	$0.08	$0.05	$11.37万	$1,263.56万	-11.52%	-11.52
755	U Union	$ 0.00399	$0.00	$0.01	$16.79万	$765.70万	1.34%	1.34
756	QUAI Quai Network	$ 0.02354	$0.02	$0.03	$1.65万	$1,125.21万	0.25%	0.25
757	ARC AI Rig Complex	$ 0.03912	$0.04	$0.02	$97.94万	$3,912.00万	-1.95%	-1.95
758	SMOLE smolecoin	$ 0.00002795	$0.00	$0.00	$1.16万	$1,173.90万	1.01%	1.01
759	ESPORTS Yooldo	$ 0.4018	$0.41	$0.05	$11.82万	$6,501.12万	2.55%	2.55
760	MORE Moonveil	$ 0.005065	$0.01	$0.02	$5.74万	$91.11万	-2.44%	-2.44
761	VELVET Velvet	$ 0.18836	$0.19	$0.04	$5.36万	$4,676.35万	1.7%	1.7
762	BBT BabyBoomToken	$ 0.2285	$0.23	$0.05	$3.49万	$3,797.99万	3.25%	3.25
763	AGRI AgriDex Governance Token	$ 0.008058	$0.01	$0.01	$1.32万	$805.80万	-1.95%	-1.95
764	DADDY Daddy Tate	$ 0.01559	$0.02	$0.02	$1.43万	$934.90万	4%	4
765	STO StakeStone	$ 0.11168	$0.12	$0.05	$34.79万	$2,516.52万	-10.08%	-10.08
766	HIPPO sudeng	$ 0.001267	$0.00	$0.00	$26.82万	$1,267.00万	3.59%	3.59
767	SUPRA SUPRA	$ 0.001046	$0.00	$0.00	$9.58万	$627.60万	-2.42%	-2.42
768	COOKIE Cookie	$ 0.05591	$0.06	$0.07	$23.88万	$830.82万	1.89%	1.89
769	PNG Pangolin	$ 0.04996	$0.05	$0.01	$1.94万	$644.09万	0.42%	0.42
770	PORK PepeFork	$ 0.00000001847	$0.00	$0.00	$1.43万	$777.01万	5.54%	5.54
771	BSU Baby Shark Universe	$ 0.16123	$0.17	$0.08	$25.67万	$2,708.66万	7.3%	7.3
772	DOG The Doge NFT	$ 0.0011877	$0.00	$0.00	$29.64万	$906.97万	5.39%	5.39
773	DAO DAO Maker	$ 0.05997	$0.06	$0.10	$2.42万	$863.22万	0.8%	0.8
774	SFI Singularity Finance	$ 0.01096	$0.01	$0.03	$1.38万	$548.00万	1.2%	1.2
775	AQT Alpha Quark Token	$ 0.5884	$0.59	$0.61	$1.83万	$942.86万	0.06%	0.06
776	RBNT Redbelly Network	$ 0.008622	$0.01	$0.01	$8.74万	$879.34万	3.4%	3.4
777	SHELL 贝壳链	$ 0.05531	$0.06	$0.00	$27.66万	$777.53万	-0.23%	-0.23
778	ZK Polyhedra	$ 0.03399	$0.03	$0.08	$78.87万	$309.31万	2.47%	2.47
779	FEI Fei Protocol	$ 0.96	$1.00	$0.13	$1.54万	$1,582.49万	0.36%	0.36
780	VELO Velo	$ 0.006325	$0.01	$0.00	$53.55万	$777.93万	3.46%	3.46
781	CHIRP Chirp Token	$ 0.01801	$0.02	$0.02	$13.19万	$540.30万	-1.69%	-1.69
782	EMT EtherMail	$ 0.001401	$0.00	$0.00	$3.44万	$700.50万	1.37%	1.37
783	AIO OLAXBT	$ 0.0846	$0.09	$0.05	$6.21万	$1,947.92万	-2.42%	-2.42
784	Q Quack AI	$ 0.012337	$0.01	$0.01	$9.06万	$1,993.66万	4.61%	4.61
785	CESS CESS Network	$ 0.003661	$0.00	$0.00	$1.65万	$970.17万	-0.38%	-0.38
786	UOS Universal Operating System	$ 0.010566	$0.01	$0.03	$1.30万	$467.02万	-13.25%	-13.25
787	TLOS Telos	$ 0.02566	$0.03	$0.03	$6.37万	$693.14万	3.13%	3.13
788	ROAM Roam	$ 0.06878	$0.07	$0.07	$8.12万	$825.36万	-2.3%	-2.3
789	HOME OtterHome	$ 0.02406	$0.02	$0.00	$34.71万	$962.40万	-0.41%	-0.41
790	MAJOR MAJOR	$ 0.09274	$0.10	$0.10	$1.71万	$927.40万	1.87%	1.87
791	MED Medibloc	$ 0.002687	$0.00	$0.00	$1.49万	$797.07万	2.01%	2.01
792	MLC My Lovely Coin	$ 0.06195	$0.07	$0.18	$2.62万	$306.94万	-5.8%	-5.8
793	DIMO DIMO	$ 0.01817	$0.02	$0.04	$3.13万	$355.81万	-1.57%	-1.57
794	TDROP ThetaDrop	$ 0.0007533	$0.00	$0.00	$1.24万	$832.46万	0.69%	0.69
795	GEL Gelato Network	$ 0.02619	$0.03	$0.03	$5.50万	$641.63万	4.42%	4.42
796	MEMEFI MemeFi	$ 0.0007357	$0.00	$0.00	$2.12万	$735.70万	1.11%	1.11
797	OVER OverProtocol	$ 0.004062	$0.00	$0.02	$3.72万	$406.20万	4.87%	4.87
798	GFI Goldfinch	$ 0.2472	$0.25	$0.30	$2.57万	$720.22万	1.6%	1.6
799	A47 AGENDA 47	$ 0.015224	$0.02	$0.00	$5.20万	$1,522.40万	0.21%	0.21
800	TREAT Shiba Inu Treat	$ 0.0005515	$0.00	$0.00	$2.19万	$551.50万	-0.73%	-0.73