≈
￥4.56
-2.73% ($1.0146)
更新于：2025-12-06 22:17:34
更新于：2025-12-06 22:17:34
24H最高 $0.669
24H交易量 6.00万
今日开盘 $-0.37
24H最低 $0.6324
流通市值 $84.83万
最低日期 2025-06-23
历史最低 $0.8266
最高日期 2020-12-22
历史最高 $38.2381
24H最高 $0.669
24H最低 $0.6324
24H交易量 6.00万
流通市值 $84.83万
今日开盘 $-0.37
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 101 |
|
$
0.2551 |
$0.27 |
$0.07 |
$33.16万 |
$1.24亿 |
-0.31% |
-0.31 |
| 102 |
|
$
1.4299 |
$1.51 |
$0.76 |
$10.84万 |
$1.50亿 |
-4.53% |
-4.53 |
| 103 |
|
$
0.5305 |
$0.53 |
$0.14 |
$8.85 |
$2.41亿 |
0% |
0 |
| 104 |
|
$
1.744 |
$1.87 |
$1.43 |
$1.64万 |
$1.38亿 |
-4.64% |
-4.64 |
| 105 |
|
$
0.1134 |
$0.12 |
$0.01 |
$10.79万 |
$9,696.07万 |
-3.32% |
-3.32 |
| 106 |
|
$
0.4394 |
$0.47 |
$0.17 |
$43.44万 |
$1.01亿 |
-4.62% |
-4.62 |
| 107 |
|
$
0.181 |
$0.19 |
$0.15 |
$93.58万 |
$1.86亿 |
-5.33% |
-5.33 |
| 108 |
|
$
0.87 |
$0.97 |
$1.51 |
$76.02万 |
$9,350.76万 |
-6.03% |
-6.03 |
| 109 |
|
$
0.007985 |
$0.01 |
$0.00 |
$11.48万 |
$7,618.31万 |
-3.69% |
-3.69 |
| 110 |
|
$
19.869 |
$23.32 |
$0.39 |
$24.29万 |
$2.92亿 |
-11.45% |
-11.45 |
| 111 |
|
$
0.06812 |
$0.07 |
$0.08 |
$179.62万 |
$1.02亿 |
-4.75% |
-4.75 |
| 112 |
|
$
0.1438 |
$0.15 |
$0.10 |
$10.65万 |
$1.22亿 |
-3.09% |
-3.09 |
| 113 |
|
$
0.2433 |
$0.30 |
$0.07 |
$101.95万 |
$3.63亿 |
-17.16% |
-17.16 |
| 114 |
|
$
0.004784 |
$0.01 |
$0.00 |
$78.28万 |
$1.03亿 |
-5.37% |
-5.37 |
| 115 |
|
$
3.721 |
$3.94 |
$0.36 |
$28.01万 |
$1.15亿 |
-4.68% |
-4.68 |
| 116 |
|
$
0.438 |
$0.46 |
$1.40 |
$74.60万 |
$5,133.24万 |
-3.86% |
-3.86 |
| 117 |
|
$
0.00268 |
$0.00 |
$0.00 |
$57.53万 |
$1.18亿 |
4.89% |
4.89 |
| 118 |
|
$
2.12 |
$2.18 |
$0.58 |
$2.06万 |
$1.39亿 |
-2.25% |
-2.25 |
| 119 |
|
$
0.4997 |
$0.54 |
$0.04 |
$83.13万 |
$1.53亿 |
-6.47% |
-6.47 |
| 120 |
|
$
0.4456 |
$0.48 |
$0.08 |
$2.32万 |
$1.23亿 |
-5.25% |
-5.25 |
| 121 |
|
$
0.07276 |
$0.08 |
$0.02 |
$70.39万 |
$7,029.42万 |
-3.23% |
-3.23 |
| 122 |
|
$
0.0005467 |
$0.00 |
$0.00 |
$23.34万 |
$5,615.66万 |
-3.96% |
-3.96 |
| 123 |
|
$
0.6011 |
$0.69 |
$0.70 |
$125.13万 |
$1.49亿 |
8.36% |
8.36 |
| 124 |
|
$
0.09507 |
$0.10 |
$0.15 |
$46.08万 |
$1.01亿 |
-3.3% |
-3.3 |
| 125 |
|
$
3.894 |
$4.20 |
$2.85 |
$109.43万 |
$8,177.40万 |
-5.04% |
-5.04 |
| 126 |
|
$
0.02152 |
$0.02 |
$0.00 |
$10.45万 |
$1.87亿 |
4.26% |
4.26 |
| 127 |
|
$
0.02048 |
$0.02 |
$0.00 |
$1.78万 |
$1.09亿 |
-3.57% |
-3.57 |
| 128 |
|
$
0.005256 |
$0.01 |
$0.00 |
$31.34万 |
$8,340.06万 |
-2.61% |
-2.61 |
| 129 |
|
$
3582.5 |
$3,851.10 |
$917.76 |
$17.78万 |
$1.17亿 |
-4.54% |
-4.54 |
| 130 |
|
$
0.3277 |
$0.34 |
$0.27 |
$1.72万 |
$1.21亿 |
-2.52% |
-2.52 |
| 131 |
|
$
9.16 |
$9.37 |
$0.10 |
$1.51万 |
$1.67亿 |
0.53% |
0.53 |
| 132 |
|
$
0.01316 |
$0.01 |
$0.02 |
$7.39万 |
$8,835.10万 |
-3.23% |
-3.23 |
| 133 |
|
$
0.0005036 |
$0.00 |
$0.00 |
$2.54万 |
$8,661.37万 |
-4.54% |
-4.54 |
| 134 |
|
$
0.007784 |
$0.01 |
$0.01 |
$11.36万 |
$9,462.86万 |
-1.43% |
-1.43 |
| 135 |
|
$
0.001633 |
$0.00 |
$0.00 |
$1.68万 |
$8,450.38万 |
-2.03% |
-2.03 |
| 136 |
|
$
0.007671 |
$0.01 |
$0.00 |
$8.31万 |
$7,671.00万 |
-1.09% |
-1.09 |
| 137 |
|
$
0.1638 |
$0.18 |
$0.24 |
$75.42万 |
$7,984.40万 |
-5.31% |
-5.31 |
| 138 |
|
$
0.1593 |
$0.17 |
$0.20 |
$3.76万 |
$4,795.55万 |
-3.45% |
-3.45 |
| 139 |
|
$
0.03979 |
$0.04 |
$0.05 |
$166.01万 |
$7,162.20万 |
-5.95% |
-5.95 |
| 140 |
|
$
0.002122 |
$0.00 |
$0.00 |
$1.72万 |
$8,960.72万 |
0.42% |
0.42 |
| 141 |
|
$
0.006202 |
$0.01 |
$0.00 |
$14.58万 |
$9,659.73万 |
-0.12% |
-0.12 |
| 142 |
|
$
0.011013 |
$0.01 |
$0.01 |
$5.45万 |
$9,444.58万 |
-0.85% |
-0.85 |
| 143 |
|
$
0.7786 |
$0.82 |
$0.40 |
$111.36万 |
$8,969.47万 |
-4.13% |
-4.13 |
| 144 |
|
$
0.04929 |
$0.05 |
$0.02 |
$1.72万 |
$6,563.70万 |
-1.73% |
-1.73 |
| 145 |
|
$
8.139 |
$8.66 |
$0.93 |
$13.19万 |
$6,893.81万 |
-5.04% |
-5.04 |
| 146 |
|
$
0.005629 |
$0.01 |
$0.00 |
$111.08万 |
$7,586.06万 |
14.24% |
14.24 |
| 147 |
|
$
2.342 |
$2.55 |
$0.90 |
$1.76万 |
$4,681.99万 |
-6.8% |
-6.8 |
| 148 |
|
$
0.003804 |
$0.00 |
$0.00 |
$2.82万 |
$4,817.62万 |
-5.2% |
-5.2 |
| 149 |
|
$
8.586 |
$8.81 |
$9.60 |
$1.77万 |
$7,738.97万 |
-1.85% |
-1.85 |
