JPMON最新价格_JPMON今日美元价格_JPMONK线图 - 第 9 页

JPMorgan Chase Tokenized Stock (Ondo)(JPMON)

$312.61

≈ ￥2132.94

-0.36% ($-175.84)

更新于：2026-04-30 21:07:31

更新于：2026-04-30 21:07:31

24H最高 $313.74

24H交易量 16.34万

今日开盘 $488.45

24H最低 $310.6

流通市值 $247.96万

最低日期 2026-01-26

历史最低 $298.52

最高日期 2026-01-06

历史最高 $338.17

24H最高 $313.74

24H最低 $310.6

24H交易量 16.34万

流通市值 $247.96万

今日开盘 $488.45

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	MYX MYX Finance	$ 0.2571	$0.27	$0.05	$24.70万	$6,465.38万	-0.27%	-0.27
402	PUMP Pump.fun	$ 0.0017556	$0.00	$0.00	$531.64万	$6.21亿	-7.03%	-7.03
403	RENDER Render	$ 1.6861	$1.78	$0.52	$35.11万	$8.75亿	-5.18%	-5.18
404	MSOL Marinade staked SOL	$ 113.02	$114.61	$15.53	$508.69	$6.17亿	0.85%	0.85
405	PIPPIN pippin	$ 0.02513	$0.03	$0.00	$68.66万	$2,513.00万	-4.08%	-4.08
406	U United Stables	$ 0.9999	$1.00	$1.00	$23.30	$4.60亿	-0.04%	-0.04
407	JUP Jupiter	$ 0.17838	$0.19	$0.11	$30.10万	$5.69亿	-6.74%	-6.74
408	STABLE Stable	$ 0.032345	$0.03	$0.01	$26.15万	$5.69亿	-3.59%	-3.59
409	POWER Powerloom	$ 0.09483	$0.10	$0.00	$9,930.19	$9,483.00万	-6.37%	-6.37
410	SOSO SoSoValue	$ 0.4252	$0.44	$0.36	$9.69万	$4.25亿	-1.16%	-1.16
411	FRAX Frax	$ 0.4613	$0.49	$0.40	$1.33万	$3.00亿	-0.94%	-0.94
412	MORPHO Morpho	$ 1.9251	$2.04	$0.71	$15.80万	$6.89亿	-5.38%	-5.38
413	PENGU Pudgy Penguins	$ 0.00957	$0.01	$0.00	$1,097.40万	$6.02亿	-5.82%	-5.82
414	IP Story	$ 0.4904	$0.50	$1.07	$31.58万	$1.67亿	-2.6%	-2.6
415	KITE Kite	$ 0.1413	$0.15	$0.06	$11.60万	$2.54亿	-4.06%	-4.06
416	VIRTUAL Virtuals Protocol	$ 0.6898	$0.72	$0.47	$52.89万	$4.53亿	-4.07%	-4.07
417	H Humanity Protocol	$ 0.17034	$0.19	$0.02	$603.73万	$3.11亿	-6.35%	-6.35
418	RAVE Ravendex	$ 1.022	$1.14	$0.00	$25.95万	$10.22亿	-5.63%	-5.63
419	GHO Gho	$ 1.0004	$1.02	$0.97	$3.44万	$3.53亿	-0.24%	-0.24
420	TBK TronBank	$ 0.62612	$0.63	$0.32	$6.89万	$6.26亿	-0.08%	-0.08
421	HANA Hana	$ 0.038253	$0.04	$0.00	$9.62万	$3.41亿	-3.82%	-3.82
422	BDX Beldex	$ 0.17134	$0.20	$0.00	$2,287.24	$6.88亿	-10.26%	-10.26
423	FLOKI Floki Inu	$ 0.00003221	$0.00	$0.00	$11.13万	$3.07亿	-4.05%	-4.05
424	2Z DoubleZero	$ 0.08263	$0.09	$0.07	$5.42万	$2.87亿	-4.01%	-4.01
425	THE The Protocol	$ 0.09958	$0.10	$0.00	$1.70万	$9,958.00万	-2.79%	-2.79
426	SPX SPX6900	$ 0.3641	$0.40	$0.22	$40.58万	$3.39亿	-6.78%	-6.78
427	AERO Aerodrome Finance	$ 0.4573	$0.50	$0.27	$55.37万	$4.13亿	-5.76%	-5.76
428	CODEX CodexField	$ 17.15	$17.20	$20.06	$7.32万	$1.25亿	0.4%	0.4
429	VSN Vision	$ 0.04763	$0.05	$0.05	$48.91万	$2.00亿	-0.2%	-0.2
430	APEPE Ape and Pepe	$ 0.0000013457	$0.00	$0.00	$3.31万	$2.83亿	-0.2%	-0.2
431	AWE AWE Network	$ 0.06008	$0.06	$0.05	$5,797.96	$1.17亿	5.38%	5.38
432	FF Falcon Finance	$ 0.06387	$0.07	$0.05	$1.07万	$1.49亿	-1.96%	-1.96
433	ULTIMA ULTIMA	$ 2837.2	$3,047.00	$2,034.24	$27.97万	$1.06亿	-4.02%	-4.02
434	FARTCOIN Fartcoin	$ 0.19937	$0.22	$0.16	$422.74万	$1.99亿	-5.85%	-5.85
435	BARD Lombard	$ 0.2766	$0.29	$0.24	$6.65万	$6,223.50万	-3.01%	-3.01
436	BLUE Profit Blue	$ 0.01636	$0.02	$0.00	$10.30万	$1.46亿	-1.74%	-1.74
437	XPL Plasma	$ 0.09009	$0.10	$0.07	$217.02万	$1.62亿	-6.62%	-6.62
438	SENT Sentient	$ 0.01736	$0.02	$0.02	$1.46万	$1.26亿	-2.36%	-2.36
439	TRUMP MAGA	$ 2.369	$2.49	$0.07	$718.06万	$1.11亿	-4.78%	-4.78
440	BAN 香蕉币	$ 0.074	$0.08	$0.00	$46.26万	$1.14亿	2.2%	2.2
441	SYRUP Maple Finance	$ 0.2388	$0.25	$0.09	$7.62万	$1.29亿	-2.76%	-2.76
442	B BUILDon	$ 0.12918	$0.15	$0.07	$22.66万	$1.29亿	0.45%	0.45
443	A Vaulta	$ 0.09013	$0.10	$0.07	$24.01万	$1.41亿	-4.34%	-4.34
444	0G Zero Gravity	$ 0.546	$0.56	$0.45	$19.67万	$1.16亿	-1.69%	-1.69
445	S Sonic (prev. FTM)	$ 0.04316	$0.05	$0.04	$10.96万	$1.24亿	-9.42%	-9.42
446	AB AB	$ 0.001549	$0.00	$0.00	$5.41万	$7,913.04万	-0.38%	-0.38
447	SONIC Sonic SVM	$ 0.03771	$0.04	$0.03	$1.77万	$9,050.40万	0.85%	0.85